Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.00	0
1/31/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.00	0
1/30/2024	0.00 / 0.00%	57.90	57.90	56.00	56.00	56.63	54.00	300
1/29/2024	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.35	54.00	2,000
1/26/2024	-1.00 / -1.71%	58.90	58.90	57.30	57.50	57.70	55.45	800
1/25/2024	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	56.41	600
1/24/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.89	0
1/23/2024	0.00 / 0.00%	58.50	59.00	58.50	59.00	58.55	56.89	1,100
1/22/2024	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	56.89	3,900
1/19/2024	+0.20 / +0.34%	59.30	59.50	59.30	59.50	59.34	57.38	1,200
1/18/2024	+1.30 / +2.24%	59.30	59.30	59.30	59.30	59.30	57.18	100
1/17/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.93	0
1/16/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.93	0
1/15/2024	-1.10 / -1.86%	58.20	58.20	58.00	58.00	58.07	55.93	300
1/12/2024	+0.90 / +1.55%	59.10	59.10	59.10	59.10	59.10	56.99	100
1/11/2024	+0.20 / +0.34%	57.00	59.00	57.00	58.20	58.57	56.12	2,000
1/10/2024	-1.70 / -2.85%	57.00	58.00	57.00	58.00	57.90	55.93	1,000
1/9/2024	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	57.57	0
1/8/2024	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	57.57	800
1/5/2024	+1.60 / +2.75%	58.10	59.70	58.10	59.70	58.63	57.57	300
1/4/2024	-0.90 / -1.53%	58.90	58.90	58.10	58.10	58.60	56.03	300
1/3/2024	+1.40 / +2.43%	57.00	59.00	57.00	59.00	58.46	56.89	7,200
1/2/2024	+0.10 / +0.17%	59.70	59.70	57.50	57.60	58.38	55.54	8,900
12/29/2023	+0.50 / +0.88%	59.00	59.00	56.90	57.50	57.72	55.45	900
12/28/2023	-0.40 / -0.70%	57.50	57.50	57.00	57.00	57.22	54.96	2,600
12/27/2023	+1.50 / +2.68%	55.90	57.70	55.90	57.40	56.04	55.35	29,100
12/26/2023	-0.10 / -0.18%	55.00	55.90	55.00	55.90	55.60	53.90	300
12/25/2023	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	54.00	100
12/22/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.04	0
12/21/2023	-1.00 / -1.79%	54.20	55.00	54.20	55.00	54.99	53.04	9,900

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	0	39.10	0.00%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	400	10.70	5.94%
CNC	3,600	35.40	-0.28%
DBD	329,600	58.60	-0.68%
DBM	0	28.50	0.00%
DBT	1,600	12.20	0.00%
DCL	102,400	26.65	-0.56%