Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	59.70	0
1/8/2024	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	59.70	800
1/5/2024	+1.60 / +2.75%	58.10	59.70	58.10	59.70	58.63	59.70	300
1/4/2024	-0.90 / -1.53%	58.90	58.90	58.10	58.10	58.60	58.10	300
1/3/2024	+1.40 / +2.43%	57.00	59.00	57.00	59.00	58.46	59.00	7,200
1/2/2024	+0.10 / +0.17%	59.70	59.70	57.50	57.60	58.38	57.60	8,900
12/29/2023	+0.50 / +0.88%	59.00	59.00	56.90	57.50	57.72	57.50	900
12/28/2023	-0.40 / -0.70%	57.50	57.50	57.00	57.00	57.22	57.00	2,600
12/27/2023	+1.50 / +2.68%	55.90	57.70	55.90	57.40	56.04	57.40	29,100
12/26/2023	-0.10 / -0.18%	55.00	55.90	55.00	55.90	55.60	55.90	300
12/25/2023	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	56.00	100
12/22/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
12/21/2023	-1.00 / -1.79%	54.20	55.00	54.20	55.00	54.99	55.00	9,900
12/20/2023	+0.80 / +1.45%	56.30	56.30	56.00	56.00	56.04	56.00	700
12/19/2023	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	55.20	400
12/18/2023	-0.20 / -0.35%	55.20	56.20	55.20	56.20	55.54	56.20	1,100
12/15/2023	0.00 / 0.00%	56.50	56.50	56.40	56.40	56.41	56.40	1,100
12/14/2023	-0.10 / -0.18%	55.00	56.40	54.30	56.40	55.70	56.40	19,100
12/13/2023	+0.20 / +0.36%	56.50	57.00	56.50	56.50	56.89	56.50	6,300
12/12/2023	-1.70 / -2.93%	56.00	56.90	56.00	56.30	56.54	56.30	14,600
12/11/2023	+0.30 / +0.52%	56.20	58.00	56.20	58.00	57.10	58.00	400
12/8/2023	-0.30 / -0.52%	57.80	57.80	54.00	57.70	56.33	57.70	41,700
12/7/2023	-0.30 / -0.51%	58.00	58.00	58.00	58.00	58.00	58.00	600
12/6/2023	0.00 / 0.00%	58.10	58.70	58.00	58.30	58.21	58.30	12,200
12/5/2023	-0.70 / -1.19%	58.30	58.30	58.30	58.30	58.30	58.30	100
12/4/2023	-0.80 / -1.34%	59.00	59.00	59.00	59.00	59.00	59.00	3,900
12/1/2023	0.00 / 0.00%	57.40	59.80	57.30	59.80	57.65	59.80	7,400
11/30/2023	+0.80 / +1.36%	57.90	59.80	57.90	59.80	58.40	59.80	500
11/29/2023	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.81	59.00	21,800
11/28/2023	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.20	58.50	28,100

<<Previous 30 days Next 30 days>>

DMC News

01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
02/05	DMC: Nghị quyết HĐQT về việc triệu tập ĐHĐCĐ thường niên 2024
02/05	DMC: Update the amended charter
02/05	DMC: Change in personnel
26/04	DMC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	25,700	39.50	7.92%
BCP	3,000	10.30	3.00%
BIO	1,800	16.20	8.00%
CDP	500	11.00	-6.78%
CNC	1,500	28.90	0.00%
DBD	48,900	52.90	-0.19%
DBM	100	29.30	13.57%
DBT	16,400	12.30	-3.15%
DCL	526,100	29.00	3.20%