Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2025
|
0.00 / 0.00%
|
66.60
|
67.80
|
66.20
|
67.80
|
67.10
|
67.80
|
600
|
|
3/31/2025
|
-0.20/-0.29%
|
67.80
|
67.80
|
66.00
|
67.80
|
66.58
|
67.80
|
2,300
|
|
3/28/2025
|
0.00 / 0.00%
|
68.10
|
68.20
|
67.00
|
68.00
|
67.45
|
68.00
|
2,100
|
|
3/27/2025
|
-0.10/-0.15%
|
68.10
|
68.10
|
66.90
|
68.00
|
67.88
|
68.00
|
4,200
|
|
3/26/2025
|
+0.50/+0.74%
|
67.00
|
68.10
|
66.50
|
68.10
|
66.94
|
68.10
|
11,600
|
|
3/25/2025
|
+0.20/+0.30%
|
65.00
|
67.60
|
65.00
|
67.60
|
65.99
|
67.60
|
4,500
|
|
3/24/2025
|
+0.20/+0.30%
|
64.80
|
67.40
|
64.80
|
67.40
|
66.52
|
67.40
|
500
|
|
3/21/2025
|
+0.70/+1.05%
|
66.80
|
68.40
|
66.70
|
67.20
|
67.01
|
67.20
|
8,600
|
|
3/20/2025
|
-0.40/-0.60%
|
66.90
|
66.90
|
66.20
|
66.50
|
66.58
|
66.50
|
800
|
|
3/19/2025
|
+0.20/+0.30%
|
68.20
|
68.20
|
66.00
|
66.90
|
66.53
|
66.90
|
3,300
|
|
3/18/2025
|
+0.70/+1.06%
|
65.90
|
66.80
|
65.90
|
66.70
|
66.29
|
66.70
|
2,900
|
|
3/17/2025
|
-1.00/-1.49%
|
69.00
|
69.00
|
65.20
|
66.00
|
66.14
|
66.00
|
7,900
|
|
3/14/2025
|
-1.00/-1.47%
|
68.00
|
68.90
|
67.00
|
67.00
|
67.54
|
67.00
|
4,800
|
|
3/13/2025
|
-0.90/-1.31%
|
68.10
|
68.10
|
67.00
|
68.00
|
67.84
|
68.00
|
11,100
|
|
3/12/2025
|
-0.10/-0.14%
|
68.00
|
69.60
|
68.00
|
68.90
|
68.74
|
68.90
|
2,200
|
|
3/11/2025
|
-0.10/-0.14%
|
69.10
|
69.10
|
67.40
|
69.00
|
68.48
|
69.00
|
3,200
|
|
3/10/2025
|
0.00 / 0.00%
|
68.80
|
70.10
|
68.30
|
69.10
|
68.77
|
69.10
|
2,500
|
|
3/7/2025
|
-1.80/-2.54%
|
69.00
|
70.80
|
68.20
|
69.10
|
69.09
|
69.10
|
5,600
|
|
3/6/2025
|
+3.60/+5.35%
|
67.90
|
72.00
|
67.50
|
70.90
|
69.37
|
70.90
|
7,000
|
|
3/5/2025
|
-1.20/-1.75%
|
68.50
|
68.60
|
66.50
|
67.30
|
67.49
|
67.30
|
8,400
|
|
|