|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
66.00
|
0
|
0
|
0
|
0
|
0
|
200
|
13,200
|
|
|
11/14/2024
|
66.70
|
21
|
1,943
|
22
|
55,543
|
-53,600
|
0
|
0
|
|
|
11/13/2024
|
66.70
|
19
|
2,539
|
23
|
56,952
|
-54,413
|
1,000
|
66,700
|
|
|
11/12/2024
|
66.80
|
20
|
2,231
|
21
|
6,357
|
-4,126
|
1,000
|
66,800
|
|
|
11/11/2024
|
66.80
|
10
|
9,000
|
20
|
7,815
|
1,185
|
1,000
|
66,850
|
|
|
11/8/2024
|
67.00
|
8
|
7,802
|
18
|
4,525
|
3,277
|
0
|
0
|
|
|
11/7/2024
|
67.00
|
12
|
2,599
|
10
|
1,810
|
789
|
100
|
6,700
|
|
|
11/6/2024
|
66.30
|
15
|
4,914
|
13
|
2,431
|
2,483
|
0
|
0
|
|
|
11/5/2024
|
66.30
|
9
|
602
|
12
|
1,056
|
-454
|
0
|
0
|
|
|
11/4/2024
|
66.30
|
13
|
1,107
|
11
|
2,531
|
-1,424
|
100
|
6,630
|
|
|
11/1/2024
|
66.40
|
31
|
7,430
|
9
|
2,101
|
5,329
|
0
|
0
|
|
|
10/31/2024
|
66.40
|
32
|
12,337
|
17
|
6,940
|
5,397
|
1,200
|
79,680
|
|
|
10/30/2024
|
66.40
|
26
|
7,319
|
15
|
6,800
|
519
|
600
|
39,820
|
|
|
10/29/2024
|
66.50
|
21
|
3,928
|
18
|
7,501
|
-3,573
|
900
|
59,900
|
|
|
10/28/2024
|
64.50
|
25
|
17,747
|
6
|
2,600
|
15,147
|
800
|
51,600
|
|
|
10/25/2024
|
64.50
|
44
|
26,050
|
14
|
4,411
|
21,639
|
500
|
32,090
|
|
|
10/24/2024
|
65.50
|
21
|
4,329
|
11
|
3,015
|
1,314
|
800
|
52,400
|
|
|
10/23/2024
|
65.50
|
21
|
4,042
|
18
|
3,195
|
847
|
200
|
13,100
|
|
|
10/22/2024
|
65.50
|
56
|
40,713
|
16
|
9,034
|
31,679
|
4,500
|
292,550
|
|
|
10/21/2024
|
65.50
|
23
|
8,024
|
10
|
2,305
|
5,719
|
200
|
13,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|