|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
55.80
|
0
|
0
|
0
|
0
|
0
|
1,800
|
100,760
|
|
|
7/24/2026
|
57.80
|
23
|
2,450
|
12
|
4,004
|
-1,554
|
100
|
5,780
|
|
|
7/23/2026
|
57.90
|
23
|
5,412
|
16
|
5,712
|
-300
|
1,600
|
89,990
|
|
|
7/22/2026
|
58.60
|
15
|
3,227
|
16
|
4,717
|
-1,490
|
0
|
0
|
|
|
7/21/2026
|
58.60
|
25
|
6,579
|
23
|
5,421
|
1,158
|
800
|
46,810
|
|
|
7/20/2026
|
57.00
|
18
|
6,313
|
13
|
5,301
|
1,012
|
100
|
5,700
|
|
|
7/17/2026
|
57.00
|
33
|
9,766
|
15
|
7,714
|
2,052
|
3,000
|
170,400
|
|
|
7/16/2026
|
57.20
|
25
|
2,754
|
10
|
3,316
|
-562
|
900
|
51,480
|
|
|
7/15/2026
|
57.30
|
24
|
4,966
|
12
|
3,011
|
1,955
|
1,500
|
85,950
|
|
|
7/14/2026
|
58.00
|
11
|
2,533
|
14
|
5,113
|
-2,580
|
0
|
0
|
|
|
7/13/2026
|
58.00
|
19
|
4,665
|
16
|
4,912
|
-247
|
1,500
|
86,040
|
|
|
7/10/2026
|
58.00
|
9
|
3,308
|
12
|
3,602
|
-294
|
2,000
|
116,000
|
|
|
7/9/2026
|
58.00
|
12
|
3,814
|
15
|
4,101
|
-287
|
0
|
0
|
|
|
7/8/2026
|
58.00
|
12
|
3,282
|
11
|
5,201
|
-1,919
|
0
|
0
|
|
|
7/7/2026
|
58.00
|
13
|
2,911
|
20
|
7,097
|
-4,186
|
200
|
11,700
|
|
|
7/6/2026
|
59.00
|
11
|
2,472
|
17
|
5,427
|
-2,955
|
100
|
5,900
|
|
|
7/3/2026
|
59.00
|
8
|
3,052
|
13
|
3,908
|
-856
|
0
|
0
|
|
|
7/2/2026
|
59.00
|
15
|
5,254
|
15
|
5,743
|
-489
|
1,500
|
87,100
|
|
|
7/1/2026
|
59.00
|
16
|
1,339
|
24
|
7,194
|
-5,855
|
0
|
0
|
|
|
6/30/2026
|
59.00
|
14
|
2,534
|
20
|
6,283
|
-3,749
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|