|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
83.00
|
259
|
120,978
|
139
|
105,790
|
15,188
|
64,700
|
5,601,640
|
|
|
1/23/2025
|
82.40
|
176
|
208,969
|
33
|
11,917
|
197,052
|
11,800
|
972,320
|
|
|
1/22/2025
|
77.10
|
168
|
270,838
|
8
|
16,398
|
254,440
|
16,300
|
1,256,730
|
|
|
1/21/2025
|
72.10
|
47
|
12,421
|
22
|
6,627
|
5,794
|
1,300
|
93,860
|
|
|
1/20/2025
|
73.50
|
44
|
13,325
|
38
|
10,865
|
2,460
|
1,300
|
96,340
|
|
|
1/17/2025
|
74.40
|
24
|
5,572
|
45
|
17,694
|
-12,122
|
1,700
|
126,480
|
|
|
1/16/2025
|
77.50
|
22
|
5,600
|
21
|
7,619
|
-2,019
|
100
|
7,750
|
|
|
1/15/2025
|
74.50
|
41
|
14,577
|
24
|
12,802
|
1,775
|
4,300
|
318,290
|
|
|
1/14/2025
|
75.80
|
33
|
10,234
|
38
|
16,317
|
-6,083
|
1,700
|
128,240
|
|
|
1/13/2025
|
78.50
|
13
|
2,112
|
24
|
10,410
|
-8,298
|
700
|
54,830
|
|
|
1/10/2025
|
78.90
|
39
|
1,263
|
47
|
10,492
|
-9,229
|
200
|
15,590
|
|
|
1/9/2025
|
78.90
|
45
|
18,744
|
31
|
14,679
|
4,065
|
1,800
|
138,620
|
|
|
1/8/2025
|
76.90
|
74
|
27,803
|
50
|
14,494
|
13,309
|
11,700
|
888,270
|
|
|
1/7/2025
|
72.00
|
24
|
16,807
|
38
|
13,981
|
2,826
|
6,500
|
470,020
|
|
|
1/6/2025
|
72.80
|
24
|
6,433
|
36
|
8,475
|
-2,042
|
1,100
|
79,700
|
|
|
1/3/2025
|
72.20
|
44
|
28,685
|
45
|
12,528
|
16,157
|
8,300
|
609,460
|
|
|
1/2/2025
|
73.30
|
81
|
24,791
|
101
|
25,564
|
-773
|
12,700
|
929,100
|
|
|
12/31/2024
|
69.00
|
25
|
18,309
|
44
|
8,644
|
9,665
|
4,600
|
316,020
|
|
|
12/30/2024
|
68.00
|
32
|
24,327
|
31
|
13,146
|
11,181
|
8,200
|
557,560
|
|
|
12/27/2024
|
68.00
|
36
|
15,011
|
36
|
19,771
|
-4,760
|
4,500
|
306,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|