|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
60.10
|
30
|
11,821
|
24
|
7,928
|
3,893
|
2,500
|
150,880
|
|
|
10/16/2025
|
61.70
|
14
|
9,213
|
27
|
9,649
|
-436
|
0
|
0
|
|
|
10/15/2025
|
61.70
|
24
|
11,192
|
36
|
11,783
|
-591
|
1,800
|
110,850
|
|
|
10/14/2025
|
60.10
|
26
|
10,910
|
26
|
11,486
|
-576
|
1,200
|
72,090
|
|
|
10/13/2025
|
60.40
|
19
|
9,346
|
26
|
9,265
|
81
|
100
|
6,040
|
|
|
10/10/2025
|
60.40
|
15
|
9,004
|
24
|
9,580
|
-576
|
200
|
12,240
|
|
|
10/9/2025
|
60.50
|
21
|
10,815
|
28
|
8,947
|
1,868
|
700
|
42,290
|
|
|
10/8/2025
|
61.30
|
20
|
9,489
|
24
|
7,755
|
1,734
|
0
|
0
|
|
|
10/7/2025
|
61.30
|
20
|
9,145
|
20
|
8,072
|
1,073
|
200
|
12,260
|
|
|
10/6/2025
|
61.00
|
36
|
18,010
|
25
|
14,805
|
3,205
|
8,500
|
517,310
|
|
|
10/3/2025
|
61.20
|
16
|
9,167
|
22
|
9,406
|
-239
|
300
|
18,360
|
|
|
10/2/2025
|
60.90
|
21
|
10,211
|
29
|
12,048
|
-1,837
|
600
|
36,560
|
|
|
10/1/2025
|
60.90
|
10
|
8,616
|
15
|
8,101
|
515
|
100
|
6,090
|
|
|
9/30/2025
|
60.60
|
19
|
10,843
|
25
|
10,022
|
821
|
300
|
18,180
|
|
|
9/29/2025
|
60.60
|
23
|
10,362
|
21
|
11,311
|
-949
|
1,100
|
66,660
|
|
|
9/26/2025
|
60.60
|
24
|
10,143
|
27
|
9,598
|
545
|
700
|
42,420
|
|
|
9/25/2025
|
60.60
|
26
|
12,490
|
38
|
10,859
|
1,631
|
300
|
18,310
|
|
|
9/24/2025
|
61.00
|
21
|
13,820
|
25
|
12,848
|
972
|
2,300
|
140,300
|
|
|
9/23/2025
|
61.00
|
30
|
26,225
|
26
|
14,251
|
11,974
|
8,900
|
542,090
|
|
|
9/22/2025
|
60.80
|
20
|
14,487
|
26
|
18,226
|
-3,739
|
1,400
|
85,130
|
|
|
Page 1 of 2 Next>
|
|
|