|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
71.50
|
0
|
0
|
0
|
0
|
0
|
19,100
|
1,366,370
|
|
|
2/27/2025
|
70.20
|
187
|
57,643
|
131
|
57,256
|
387
|
20,700
|
1,478,870
|
|
|
2/26/2025
|
73.00
|
342
|
125,609
|
196
|
134,365
|
-8,756
|
73,100
|
5,431,900
|
|
|
2/25/2025
|
77.90
|
117
|
30,171
|
89
|
77,373
|
-47,202
|
16,800
|
1,301,140
|
|
|
2/24/2025
|
79.90
|
108
|
49,535
|
109
|
71,078
|
-21,543
|
6,800
|
526,660
|
|
|
2/21/2025
|
79.80
|
62
|
23,442
|
75
|
54,750
|
-31,308
|
9,300
|
743,560
|
|
|
2/20/2025
|
80.80
|
125
|
91,633
|
132
|
117,062
|
-25,429
|
59,000
|
4,756,940
|
|
|
2/19/2025
|
77.80
|
79
|
30,032
|
55
|
80,443
|
-50,411
|
23,100
|
1,798,000
|
|
|
2/18/2025
|
78.80
|
95
|
42,650
|
41
|
96,005
|
-53,355
|
21,000
|
1,639,410
|
|
|
2/17/2025
|
79.00
|
125
|
49,971
|
98
|
79,148
|
-29,177
|
36,700
|
2,852,390
|
|
|
2/14/2025
|
77.20
|
100
|
24,240
|
53
|
36,601
|
-12,361
|
5,000
|
386,480
|
|
|
2/13/2025
|
79.00
|
112
|
24,377
|
60
|
51,311
|
-26,934
|
14,000
|
1,107,220
|
|
|
2/12/2025
|
80.00
|
106
|
24,112
|
56
|
50,306
|
-26,194
|
6,100
|
492,180
|
|
|
2/11/2025
|
82.90
|
140
|
54,686
|
104
|
52,574
|
2,112
|
28,000
|
2,353,480
|
|
|
2/10/2025
|
81.00
|
63
|
24,829
|
75
|
40,675
|
-15,846
|
12,400
|
1,019,010
|
|
|
2/7/2025
|
79.80
|
93
|
35,446
|
74
|
54,731
|
-19,285
|
14,500
|
1,153,630
|
|
|
2/6/2025
|
80.20
|
81
|
28,968
|
47
|
24,393
|
4,575
|
12,200
|
983,000
|
|
|
2/5/2025
|
81.10
|
62
|
16,747
|
76
|
31,120
|
-14,373
|
8,800
|
716,250
|
|
|
2/4/2025
|
82.90
|
73
|
18,768
|
62
|
23,932
|
-5,164
|
7,400
|
597,580
|
|
|
2/3/2025
|
81.00
|
52
|
11,248
|
53
|
12,564
|
-1,316
|
3,800
|
308,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|