|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
60.80
|
46
|
14,459
|
26
|
11,947
|
2,512
|
3,400
|
207,160
|
|
|
9/11/2025
|
61.10
|
57
|
16,988
|
52
|
26,934
|
-9,946
|
4,600
|
283,510
|
|
|
9/10/2025
|
65.40
|
71
|
48,352
|
41
|
18,798
|
29,554
|
12,000
|
778,040
|
|
|
9/9/2025
|
64.00
|
60
|
61,049
|
19
|
15,624
|
45,425
|
2,500
|
159,640
|
|
|
9/8/2025
|
64.00
|
63
|
49,439
|
35
|
24,801
|
24,638
|
6,500
|
416,680
|
|
|
9/5/2025
|
64.00
|
40
|
28,802
|
32
|
23,481
|
5,321
|
4,500
|
288,880
|
|
|
9/4/2025
|
64.30
|
50
|
28,621
|
27
|
20,051
|
8,570
|
800
|
51,340
|
|
|
9/3/2025
|
63.90
|
50
|
27,361
|
26
|
14,521
|
12,840
|
800
|
51,140
|
|
|
8/29/2025
|
63.10
|
44
|
21,902
|
23
|
14,132
|
7,770
|
800
|
50,530
|
|
|
8/28/2025
|
64.30
|
42
|
21,832
|
22
|
13,251
|
8,581
|
1,000
|
64,100
|
|
|
8/27/2025
|
64.00
|
47
|
30,780
|
21
|
13,861
|
16,919
|
1,000
|
64,230
|
|
|
8/26/2025
|
63.10
|
39
|
23,331
|
19
|
18,825
|
4,506
|
100
|
6,310
|
|
|
8/25/2025
|
63.00
|
46
|
28,922
|
21
|
20,963
|
7,959
|
8,800
|
554,480
|
|
|
8/22/2025
|
63.10
|
59
|
30,544
|
35
|
17,849
|
12,695
|
5,300
|
338,680
|
|
|
8/21/2025
|
63.70
|
63
|
26,849
|
27
|
28,714
|
-1,865
|
1,500
|
94,890
|
|
|
8/20/2025
|
63.20
|
55
|
29,628
|
32
|
27,858
|
1,770
|
5,700
|
360,280
|
|
|
8/19/2025
|
63.20
|
49
|
24,950
|
26
|
25,347
|
-397
|
2,600
|
164,500
|
|
|
8/18/2025
|
63.50
|
53
|
31,137
|
24
|
8,096
|
23,041
|
1,500
|
95,160
|
|
|
8/15/2025
|
63.50
|
46
|
29,345
|
28
|
18,731
|
10,614
|
4,800
|
304,800
|
|
|
8/14/2025
|
63.50
|
50
|
36,663
|
40
|
27,532
|
9,131
|
5,200
|
330,700
|
|
|
Page 1 of 1
|
|
|