|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
55.60
|
23
|
5,237
|
22
|
3,204
|
2,033
|
400
|
22,240
|
|
|
10/22/2026
|
55.60
|
22
|
7,052
|
39
|
11,247
|
-4,195
|
3,800
|
211,680
|
|
|
10/21/2026
|
56.00
|
24
|
6,338
|
51
|
5,980
|
358
|
1,100
|
61,310
|
|
|
10/20/2026
|
55.90
|
10
|
2,709
|
43
|
4,125
|
-1,416
|
100
|
5,590
|
|
|
10/19/2026
|
54.90
|
14
|
2,735
|
44
|
4,238
|
-1,503
|
600
|
32,560
|
|
|
10/16/2026
|
54.10
|
18
|
2,344
|
41
|
5,163
|
-2,819
|
300
|
16,230
|
|
|
10/15/2026
|
54.00
|
30
|
4,760
|
42
|
3,974
|
786
|
600
|
33,090
|
|
|
10/14/2026
|
53.60
|
16
|
5,215
|
13
|
4,667
|
548
|
300
|
16,080
|
|
|
10/13/2026
|
54.00
|
21
|
7,409
|
33
|
12,537
|
-5,128
|
1,000
|
53,180
|
|
|
10/12/2026
|
56.50
|
18
|
7,120
|
14
|
3,301
|
3,819
|
100
|
5,650
|
|
|
10/9/2026
|
53.30
|
25
|
6,646
|
7
|
5,411
|
1,235
|
400
|
21,320
|
|
|
10/8/2026
|
53.30
|
42
|
20,041
|
14
|
12,281
|
7,760
|
7,900
|
420,950
|
|
|
10/7/2026
|
53.30
|
18
|
6,315
|
14
|
12,975
|
-6,660
|
500
|
26,660
|
|
|
10/6/2026
|
53.50
|
19
|
7,838
|
20
|
31,629
|
-23,791
|
3,200
|
172,350
|
|
|
10/5/2026
|
55.30
|
22
|
5,912
|
21
|
15,403
|
-9,491
|
900
|
48,460
|
|
|
10/2/2026
|
54.80
|
24
|
15,025
|
16
|
24,313
|
-9,288
|
600
|
32,980
|
|
|
10/1/2026
|
56.50
|
21
|
3,113
|
22
|
25,602
|
-22,489
|
400
|
22,430
|
|
|
9/30/2026
|
57.20
|
13
|
2,717
|
19
|
23,110
|
-20,393
|
0
|
0
|
|
|
9/29/2026
|
57.20
|
22
|
5,235
|
21
|
23,216
|
-17,981
|
200
|
11,300
|
|
|
9/28/2026
|
57.50
|
14
|
1,734
|
25
|
28,387
|
-26,653
|
100
|
5,750
|
|
|
Page 1 of 2 Next>
|
|
|