|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
59.60
|
9
|
2,110
|
11
|
3,104
|
-994
|
100
|
5,960
|
|
|
6/19/2026
|
57.60
|
11
|
3,024
|
10
|
2,603
|
421
|
0
|
0
|
|
|
6/18/2026
|
57.60
|
16
|
4,222
|
12
|
2,415
|
1,807
|
0
|
0
|
|
|
6/17/2026
|
57.60
|
18
|
3,938
|
15
|
3,028
|
910
|
1,100
|
63,370
|
|
|
6/16/2026
|
57.60
|
11
|
2,952
|
18
|
3,396
|
-444
|
1,100
|
63,360
|
|
|
6/15/2026
|
58.60
|
19
|
6,231
|
18
|
3,157
|
3,074
|
100
|
5,860
|
|
|
6/12/2026
|
58.60
|
12
|
4,415
|
16
|
3,764
|
651
|
300
|
17,580
|
|
|
6/11/2026
|
59.80
|
11
|
2,234
|
25
|
3,859
|
-1,625
|
0
|
0
|
|
|
6/10/2026
|
59.80
|
11
|
2,231
|
15
|
4,286
|
-2,055
|
0
|
0
|
|
|
6/9/2026
|
59.80
|
9
|
1,241
|
16
|
4,941
|
-3,700
|
0
|
0
|
|
|
6/8/2026
|
59.80
|
14
|
2,720
|
22
|
5,351
|
-2,631
|
200
|
11,960
|
|
|
6/5/2026
|
59.40
|
13
|
2,907
|
22
|
6,345
|
-3,438
|
0
|
0
|
|
|
6/4/2026
|
59.40
|
11
|
1,617
|
20
|
5,702
|
-4,085
|
0
|
0
|
|
|
6/3/2026
|
59.40
|
9
|
1,030
|
16
|
4,501
|
-3,471
|
0
|
0
|
|
|
6/2/2026
|
59.40
|
13
|
3,132
|
16
|
4,223
|
-1,091
|
0
|
0
|
|
|
6/1/2026
|
59.40
|
19
|
4,328
|
16
|
2,172
|
2,156
|
200
|
11,880
|
|
|
5/29/2026
|
59.00
|
21
|
5,463
|
14
|
3,332
|
2,131
|
100
|
5,900
|
|
|
5/28/2026
|
58.00
|
11
|
3,325
|
15
|
1,953
|
1,372
|
0
|
0
|
|
|
5/27/2026
|
58.00
|
21
|
2,990
|
15
|
3,501
|
-511
|
400
|
23,120
|
|
|
5/26/2026
|
58.60
|
25
|
3,021
|
15
|
3,048
|
-27
|
100
|
5,860
|
|
|
Page 1 of 2 Next>
|
|
|