|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
57.50
|
14
|
1,734
|
25
|
28,387
|
-26,653
|
100
|
5,750
|
|
|
9/25/2026
|
58.00
|
19
|
6,238
|
22
|
26,405
|
-20,167
|
200
|
11,600
|
|
|
9/24/2026
|
55.30
|
23
|
6,320
|
14
|
4,007
|
2,313
|
0
|
0
|
|
|
9/23/2026
|
55.30
|
19
|
3,627
|
28
|
17,563
|
-13,936
|
400
|
22,120
|
|
|
9/22/2026
|
58.50
|
23
|
4,995
|
26
|
6,271
|
-1,276
|
2,200
|
128,680
|
|
|
9/21/2026
|
55.50
|
23
|
3,050
|
17
|
4,725
|
-1,675
|
200
|
11,100
|
|
|
9/18/2026
|
57.90
|
29
|
9,035
|
21
|
8,231
|
804
|
300
|
17,390
|
|
|
9/17/2026
|
54.50
|
22
|
2,749
|
8
|
2,312
|
437
|
0
|
0
|
|
|
9/16/2026
|
54.50
|
31
|
11,318
|
16
|
8,307
|
3,011
|
2,700
|
149,320
|
|
|
9/15/2026
|
57.50
|
13
|
4,612
|
22
|
8,477
|
-3,865
|
500
|
28,750
|
|
|
9/14/2026
|
58.00
|
41
|
7,269
|
18
|
25,571
|
-18,302
|
1,100
|
60,320
|
|
|
9/11/2026
|
60.00
|
13
|
3,437
|
21
|
29,422
|
-25,985
|
0
|
0
|
|
|
9/10/2026
|
60.00
|
14
|
6,012
|
32
|
15,482
|
-9,470
|
2,800
|
167,720
|
|
|
9/9/2026
|
59.60
|
16
|
2,225
|
19
|
5,242
|
-3,017
|
400
|
23,860
|
|
|
9/8/2026
|
59.70
|
12
|
3,407
|
16
|
10,202
|
-6,795
|
100
|
5,970
|
|
|
9/7/2026
|
59.80
|
17
|
3,147
|
16
|
3,438
|
-291
|
100
|
5,980
|
|
|
9/4/2026
|
59.50
|
27
|
9,553
|
336
|
6,489
|
3,064
|
0
|
0
|
|
|
9/3/2026
|
59.50
|
13
|
3,530
|
196
|
17,744
|
-14,214
|
400
|
23,800
|
|
|
8/28/2026
|
59.70
|
28
|
3,981
|
82
|
39,128
|
-35,147
|
400
|
23,950
|
|
|
Page 1 of 1
|
|
|