|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
62.70
|
42
|
93,719
|
37
|
89,296
|
4,423
|
2,200
|
4,909,810
|
|
|
7/3/2025
|
62.70
|
54
|
24,237
|
35
|
6,844
|
17,393
|
1,900
|
118,120
|
|
|
7/2/2025
|
61.80
|
60
|
117,890
|
32
|
90,225
|
27,665
|
6,400
|
5,734,810
|
|
|
7/1/2025
|
62.40
|
54
|
22,462
|
40
|
8,556
|
13,906
|
4,400
|
271,520
|
|
|
6/30/2025
|
62.20
|
49
|
19,056
|
63
|
15,036
|
4,020
|
2,900
|
179,850
|
|
|
6/27/2025
|
61.90
|
39
|
19,978
|
36
|
6,603
|
13,375
|
1,500
|
92,750
|
|
|
6/26/2025
|
61.80
|
54
|
17,840
|
23
|
8,741
|
9,099
|
400
|
24,760
|
|
|
6/25/2025
|
61.60
|
62
|
24,117
|
55
|
17,654
|
6,463
|
8,300
|
514,150
|
|
|
6/24/2025
|
63.20
|
46
|
28,528
|
78
|
41,009
|
-12,481
|
900
|
58,000
|
|
|
6/23/2025
|
61.50
|
67
|
33,969
|
35
|
23,519
|
10,450
|
20,100
|
1,232,310
|
|
|
6/20/2025
|
61.80
|
41
|
12,109
|
39
|
7,283
|
4,826
|
2,000
|
124,030
|
|
|
6/19/2025
|
62.10
|
28
|
8,128
|
25
|
8,271
|
-143
|
1,500
|
93,150
|
|
|
6/18/2025
|
62.00
|
24
|
4,857
|
24
|
8,031
|
-3,174
|
2,600
|
161,380
|
|
|
6/17/2025
|
62.90
|
43
|
14,167
|
33
|
11,440
|
2,727
|
4,300
|
267,230
|
|
|
6/16/2025
|
62.00
|
27
|
20,521
|
31
|
11,426
|
9,095
|
5,000
|
309,740
|
|
|
6/13/2025
|
61.90
|
32
|
12,918
|
44
|
24,229
|
-11,311
|
6,700
|
414,510
|
|
|
6/12/2025
|
62.00
|
37
|
22,204
|
37
|
14,531
|
7,673
|
9,300
|
576,600
|
|
|
6/11/2025
|
62.70
|
32
|
8,484
|
36
|
6,631
|
1,853
|
700
|
43,480
|
|
|
6/10/2025
|
62.90
|
25
|
8,116
|
21
|
8,371
|
-255
|
100
|
6,290
|
|
|
6/9/2025
|
61.90
|
47
|
23,437
|
35
|
17,298
|
6,139
|
8,900
|
549,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|