Saturday, August 23, 2025 11:28:10 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
63.10 -0.60/-0.94%
2:45:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 63.10 59 30,544 35 17,849 12,695 5,300 338,680
8/21/2025 63.70 63 26,849 27 28,714 -1,865 1,500 94,890
8/20/2025 63.20 55 29,628 32 27,858 1,770 5,700 360,280
8/19/2025 63.20 49 24,950 26 25,347 -397 2,600 164,500
8/18/2025 63.50 53 31,137 24 8,096 23,041 1,500 95,160
8/15/2025 63.50 46 29,345 28 18,731 10,614 4,800 304,800
8/14/2025 63.50 50 36,663 40 27,532 9,131 5,200 330,700
8/13/2025 63.30 41 33,761 38 19,762 13,999 3,200 202,220
8/12/2025 62.60 44 23,617 31 18,305 5,312 2,600 162,880
8/11/2025 62.50 49 24,954 29 21,654 3,300 5,800 363,350
8/8/2025 62.90 33 24,278 25 18,223 6,055 100 6,290
8/7/2025 63.00 38 24,301 29 22,805 1,496 5,700 357,060
8/6/2025 62.70 35 13,640 24 16,281 -2,641 1,300 81,420
8/5/2025 62.50 58 26,080 43 30,924 -4,844 14,100 882,040
8/4/2025 62.70 44 18,213 27 30,928 -12,715 4,100 256,320
8/1/2025 64.00 19 6,371 23 21,038 -14,667 0 0
7/31/2025 64.00 36 19,966 27 26,613 -6,647 11,700 731,410
7/30/2025 62.60 35 9,880 35 13,348 -3,468 3,600 225,090
7/29/2025 62.50 37 16,593 49 25,809 -9,216 11,000 692,210
7/28/2025 64.40 40 17,987 40 15,088 2,899 2,900 186,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.