|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
63.00
|
0
|
0
|
0
|
0
|
0
|
4,400
|
278,490
|
|
3/27/2024
|
63.90
|
23
|
4,009
|
19
|
10,747
|
-6,738
|
0
|
0
|
|
3/26/2024
|
63.90
|
44
|
15,071
|
22
|
6,844
|
8,227
|
300
|
18,490
|
|
3/25/2024
|
64.00
|
24
|
7,862
|
30
|
14,812
|
-6,950
|
2,100
|
132,840
|
|
3/22/2024
|
64.00
|
28
|
4,512
|
32
|
17,961
|
-13,449
|
1,300
|
83,200
|
|
3/21/2024
|
64.00
|
37
|
12,619
|
32
|
10,549
|
2,070
|
1,900
|
120,700
|
|
3/20/2024
|
62.20
|
24
|
11,404
|
32
|
16,137
|
-4,733
|
200
|
12,430
|
|
3/19/2024
|
65.00
|
29
|
20,117
|
34
|
14,953
|
5,164
|
2,000
|
130,000
|
|
3/18/2024
|
65.00
|
53
|
34,946
|
44
|
26,015
|
8,931
|
9,000
|
604,530
|
|
3/15/2024
|
63.50
|
34
|
17,410
|
35
|
16,898
|
512
|
5,700
|
364,320
|
|
3/14/2024
|
64.00
|
42
|
23,563
|
40
|
15,085
|
8,478
|
4,300
|
275,500
|
|
3/13/2024
|
64.00
|
37
|
53,294
|
55
|
29,825
|
23,469
|
9,500
|
614,900
|
|
3/12/2024
|
64.00
|
90
|
33,716
|
110
|
64,247
|
-30,531
|
18,200
|
1,177,930
|
|
3/11/2024
|
64.60
|
82
|
42,399
|
62
|
21,719
|
20,680
|
19,700
|
1,269,750
|
|
3/8/2024
|
60.40
|
137
|
218,102
|
61
|
64,833
|
153,269
|
61,200
|
3,583,900
|
|
3/7/2024
|
56.50
|
38
|
10,282
|
25
|
34,146
|
-23,864
|
4,000
|
226,140
|
|
3/6/2024
|
56.80
|
26
|
5,313
|
16
|
33,712
|
-28,399
|
0
|
0
|
|
3/5/2024
|
56.80
|
48
|
16,010
|
24
|
30,422
|
-14,412
|
1,300
|
73,950
|
|
3/4/2024
|
57.00
|
45
|
26,100
|
22
|
44,547
|
-18,447
|
13,000
|
737,920
|
|
3/1/2024
|
56.20
|
31
|
8,977
|
13
|
16,561
|
-7,584
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|