|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
58.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
58.90
|
29
|
8,748
|
13
|
4,135
|
4,613
|
1,700
|
95,720
|
|
|
8/14/2026
|
57.50
|
19
|
4,942
|
13
|
2,525
|
2,417
|
200
|
11,500
|
|
|
8/13/2026
|
57.50
|
34
|
9,226
|
10
|
2,407
|
6,819
|
500
|
28,730
|
|
|
8/12/2026
|
57.20
|
22
|
6,007
|
11
|
3,103
|
2,904
|
0
|
0
|
|
|
8/11/2026
|
57.20
|
30
|
4,477
|
18
|
5,224
|
-747
|
400
|
22,820
|
|
|
8/10/2026
|
58.70
|
25
|
4,204
|
20
|
5,932
|
-1,728
|
700
|
41,390
|
|
|
8/7/2026
|
58.00
|
19
|
2,887
|
15
|
2,852
|
35
|
0
|
0
|
|
|
8/6/2026
|
58.00
|
13
|
2,271
|
11
|
4,001
|
-1,730
|
0
|
0
|
|
|
8/5/2026
|
58.00
|
24
|
4,653
|
13
|
4,104
|
549
|
0
|
0
|
|
|
8/4/2026
|
58.00
|
16
|
2,830
|
12
|
2,608
|
222
|
100
|
5,800
|
|
|
8/3/2026
|
58.90
|
27
|
9,391
|
29
|
5,060
|
4,331
|
500
|
29,850
|
|
|
7/31/2026
|
56.90
|
18
|
2,175
|
12
|
3,203
|
-1,028
|
0
|
0
|
|
|
7/30/2026
|
56.90
|
26
|
8,121
|
18
|
3,728
|
4,393
|
600
|
34,110
|
|
|
7/29/2026
|
56.90
|
22
|
3,489
|
13
|
1,150
|
2,339
|
100
|
5,690
|
|
|
7/28/2026
|
54.50
|
38
|
12,634
|
22
|
6,100
|
6,534
|
3,100
|
170,090
|
|
|
7/27/2026
|
55.80
|
33
|
7,231
|
19
|
5,134
|
2,097
|
1,800
|
100,760
|
|
|
7/24/2026
|
57.80
|
23
|
2,450
|
12
|
4,004
|
-1,554
|
100
|
5,780
|
|
|
7/23/2026
|
57.90
|
23
|
5,412
|
16
|
5,712
|
-300
|
1,600
|
89,990
|
|
|
7/22/2026
|
58.60
|
15
|
3,227
|
16
|
4,717
|
-1,490
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|