|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
59.50
|
25
|
11,494
|
17
|
18,900
|
-7,406
|
700
|
41,600
|
|
|
11/13/2025
|
60.70
|
20
|
11,562
|
22
|
20,600
|
-9,038
|
1,000
|
60,620
|
|
|
11/12/2025
|
59.40
|
16
|
10,930
|
15
|
10,401
|
529
|
200
|
11,880
|
|
|
11/11/2025
|
59.10
|
17
|
10,238
|
19
|
10,002
|
236
|
600
|
35,410
|
|
|
11/10/2025
|
60.00
|
15
|
10,211
|
18
|
7,332
|
2,879
|
0
|
0
|
|
|
11/7/2025
|
60.00
|
15
|
9,601
|
17
|
8,716
|
885
|
0
|
0
|
|
|
11/6/2025
|
60.00
|
17
|
10,257
|
17
|
6,101
|
4,156
|
0
|
0
|
|
|
11/5/2025
|
60.00
|
30
|
21,520
|
23
|
16,200
|
5,320
|
8,500
|
513,720
|
|
|
11/4/2025
|
59.50
|
17
|
10,401
|
15
|
4,504
|
5,897
|
400
|
23,800
|
|
|
11/3/2025
|
60.00
|
25
|
10,487
|
21
|
6,857
|
3,630
|
600
|
36,000
|
|
|
10/31/2025
|
60.00
|
19
|
11,004
|
19
|
7,857
|
3,147
|
1,300
|
78,000
|
|
|
10/30/2025
|
60.00
|
43
|
19,548
|
23
|
6,527
|
13,021
|
600
|
35,700
|
|
|
10/29/2025
|
60.00
|
19
|
12,047
|
25
|
7,478
|
4,569
|
500
|
30,000
|
|
|
10/28/2025
|
60.80
|
11
|
9,047
|
26
|
7,110
|
1,937
|
0
|
0
|
|
|
10/27/2025
|
60.80
|
26
|
11,250
|
22
|
8,379
|
2,871
|
1,800
|
106,150
|
|
|
10/24/2025
|
60.00
|
10
|
10,459
|
21
|
13,463
|
-3,004
|
2,000
|
120,000
|
|
|
10/23/2025
|
60.00
|
18
|
11,536
|
31
|
6,998
|
4,538
|
1,100
|
66,000
|
|
|
10/22/2025
|
60.00
|
16
|
8,710
|
14
|
5,424
|
3,286
|
0
|
0
|
|
|
10/21/2025
|
60.00
|
12
|
8,516
|
28
|
16,376
|
-7,860
|
8,000
|
480,000
|
|
|
10/20/2025
|
60.00
|
23
|
9,764
|
28
|
17,108
|
-7,344
|
8,500
|
510,050
|
|
|
Page 1 of 2 Next>
|
|
|