|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
67.30
|
0
|
0
|
0
|
0
|
0
|
1,600
|
107,680
|
|
|
12/25/2024
|
67.90
|
24
|
14,713
|
20
|
4,823
|
9,890
|
700
|
45,510
|
|
|
12/24/2024
|
64.60
|
20
|
9,810
|
15
|
2,856
|
6,954
|
200
|
12,930
|
|
|
12/23/2024
|
64.50
|
31
|
7,933
|
22
|
9,030
|
-1,097
|
2,800
|
181,360
|
|
|
12/20/2024
|
64.50
|
22
|
7,720
|
14
|
5,710
|
2,010
|
0
|
0
|
|
|
12/19/2024
|
64.50
|
21
|
8,236
|
17
|
2,831
|
5,405
|
400
|
25,800
|
|
|
12/18/2024
|
64.50
|
36
|
11,615
|
19
|
5,537
|
6,078
|
1,600
|
103,730
|
|
|
12/17/2024
|
64.40
|
58
|
20,648
|
18
|
7,636
|
13,012
|
2,200
|
140,390
|
|
|
12/16/2024
|
66.00
|
23
|
4,020
|
21
|
4,031
|
-11
|
600
|
39,680
|
|
|
12/13/2024
|
66.00
|
24
|
8,315
|
12
|
2,531
|
5,784
|
0
|
0
|
|
|
12/12/2024
|
66.00
|
39
|
8,815
|
20
|
5,917
|
2,898
|
1,400
|
93,470
|
|
|
12/11/2024
|
65.30
|
30
|
12,828
|
7
|
1,036
|
11,792
|
0
|
0
|
|
|
12/10/2024
|
65.30
|
55
|
20,763
|
31
|
9,408
|
11,355
|
4,000
|
261,560
|
|
|
12/9/2024
|
64.00
|
37
|
10,353
|
13
|
2,679
|
7,674
|
0
|
0
|
|
|
12/6/2024
|
64.00
|
42
|
15,951
|
16
|
10,574
|
5,377
|
5,200
|
333,760
|
|
|
12/5/2024
|
63.60
|
21
|
3,921
|
17
|
13,181
|
-9,260
|
100
|
6,360
|
|
|
12/4/2024
|
66.00
|
24
|
8,519
|
15
|
3,575
|
4,944
|
2,500
|
162,660
|
|
|
12/3/2024
|
65.00
|
26
|
5,151
|
27
|
7,572
|
-2,421
|
3,400
|
219,400
|
|
|
12/2/2024
|
64.00
|
22
|
2,132
|
13
|
1,864
|
268
|
100
|
6,400
|
|
|
11/29/2024
|
64.50
|
32
|
9,321
|
15
|
4,371
|
4,950
|
1,200
|
77,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|