|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
58.00
|
17
|
9,763
|
22
|
8,645
|
1,118
|
800
|
46,740
|
|
|
12/18/2025
|
58.00
|
14
|
10,006
|
19
|
8,608
|
1,398
|
500
|
29,000
|
|
|
12/17/2025
|
58.10
|
15
|
10,677
|
22
|
10,758
|
-81
|
200
|
11,610
|
|
|
12/16/2025
|
58.00
|
19
|
9,811
|
21
|
6,907
|
2,904
|
200
|
11,600
|
|
|
12/15/2025
|
58.00
|
18
|
10,821
|
15
|
12,018
|
-1,197
|
5,000
|
290,000
|
|
|
12/12/2025
|
58.00
|
23
|
13,323
|
17
|
9,902
|
3,421
|
2,200
|
127,750
|
|
|
12/11/2025
|
58.50
|
21
|
14,639
|
16
|
7,582
|
7,057
|
100
|
5,850
|
|
|
12/10/2025
|
58.00
|
27
|
10,431
|
21
|
15,428
|
-4,997
|
2,900
|
168,580
|
|
|
12/9/2025
|
58.60
|
26
|
11,072
|
15
|
8,485
|
2,587
|
900
|
52,740
|
|
|
12/8/2025
|
59.40
|
16
|
9,223
|
11
|
8,601
|
622
|
0
|
0
|
|
|
12/5/2025
|
59.40
|
22
|
16,233
|
20
|
9,301
|
6,932
|
1,300
|
76,880
|
|
|
12/4/2025
|
59.50
|
34
|
14,798
|
12
|
9,200
|
5,598
|
1,700
|
100,020
|
|
|
12/3/2025
|
59.50
|
19
|
9,538
|
18
|
10,401
|
-863
|
200
|
11,900
|
|
|
12/2/2025
|
60.00
|
13
|
10,771
|
17
|
9,157
|
1,614
|
0
|
0
|
|
|
12/1/2025
|
60.00
|
17
|
11,467
|
13
|
10,915
|
552
|
0
|
0
|
|
|
11/28/2025
|
60.00
|
17
|
11,257
|
17
|
9,819
|
1,438
|
100
|
6,000
|
|
|
11/27/2025
|
58.50
|
17
|
9,726
|
7
|
8,100
|
1,626
|
0
|
0
|
|
|
11/26/2025
|
58.50
|
14
|
9,231
|
9
|
8,700
|
531
|
0
|
0
|
|
|
11/25/2025
|
58.50
|
16
|
9,106
|
9
|
9,400
|
-294
|
0
|
0
|
|
|
11/24/2025
|
58.50
|
13
|
9,619
|
10
|
9,105
|
514
|
0
|
0
|
|
|
Page 1 of 1
|
|
|