|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
60.00
|
17
|
11,257
|
17
|
9,819
|
1,438
|
100
|
6,000
|
|
|
11/27/2025
|
58.50
|
17
|
9,726
|
7
|
8,100
|
1,626
|
0
|
0
|
|
|
11/26/2025
|
58.50
|
14
|
9,231
|
9
|
8,700
|
531
|
0
|
0
|
|
|
11/25/2025
|
58.50
|
16
|
9,106
|
9
|
9,400
|
-294
|
0
|
0
|
|
|
11/24/2025
|
58.50
|
13
|
9,619
|
10
|
9,105
|
514
|
0
|
0
|
|
|
11/21/2025
|
58.50
|
17
|
9,837
|
14
|
10,400
|
-563
|
500
|
29,450
|
|
|
11/20/2025
|
59.10
|
19
|
11,101
|
11
|
13,105
|
-2,004
|
700
|
41,370
|
|
|
11/19/2025
|
59.10
|
16
|
10,266
|
15
|
12,419
|
-2,153
|
100
|
5,910
|
|
|
11/18/2025
|
59.50
|
12
|
9,591
|
15
|
9,150
|
441
|
0
|
0
|
|
|
11/17/2025
|
59.50
|
16
|
9,373
|
10
|
7,540
|
1,833
|
0
|
0
|
|
|
11/14/2025
|
59.50
|
25
|
11,494
|
17
|
18,900
|
-7,406
|
700
|
41,600
|
|
|
11/13/2025
|
60.70
|
20
|
11,562
|
22
|
20,600
|
-9,038
|
1,000
|
60,620
|
|
|
11/12/2025
|
59.40
|
16
|
10,930
|
15
|
10,401
|
529
|
200
|
11,880
|
|
|
11/11/2025
|
59.10
|
17
|
10,238
|
19
|
10,002
|
236
|
600
|
35,410
|
|
|
11/10/2025
|
60.00
|
15
|
10,211
|
18
|
7,332
|
2,879
|
0
|
0
|
|
|
11/7/2025
|
60.00
|
15
|
9,601
|
17
|
8,716
|
885
|
0
|
0
|
|
|
11/6/2025
|
60.00
|
17
|
10,257
|
17
|
6,101
|
4,156
|
0
|
0
|
|
|
11/5/2025
|
60.00
|
30
|
21,520
|
23
|
16,200
|
5,320
|
8,500
|
513,720
|
|
|
11/4/2025
|
59.50
|
17
|
10,401
|
15
|
4,504
|
5,897
|
400
|
23,800
|
|
|
11/3/2025
|
60.00
|
25
|
10,487
|
21
|
6,857
|
3,630
|
600
|
36,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|