|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
54.50
|
31
|
11,318
|
16
|
8,307
|
3,011
|
2,700
|
149,320
|
|
|
9/15/2026
|
57.50
|
13
|
4,612
|
22
|
8,477
|
-3,865
|
500
|
28,750
|
|
|
9/14/2026
|
58.00
|
41
|
7,269
|
18
|
25,571
|
-18,302
|
1,100
|
60,320
|
|
|
9/11/2026
|
60.00
|
13
|
3,437
|
21
|
29,422
|
-25,985
|
0
|
0
|
|
|
9/10/2026
|
60.00
|
14
|
6,012
|
32
|
15,482
|
-9,470
|
2,800
|
167,720
|
|
|
9/9/2026
|
59.60
|
16
|
2,225
|
19
|
5,242
|
-3,017
|
400
|
23,860
|
|
|
9/8/2026
|
59.70
|
12
|
3,407
|
16
|
10,202
|
-6,795
|
100
|
5,970
|
|
|
9/7/2026
|
59.80
|
17
|
3,147
|
16
|
3,438
|
-291
|
100
|
5,980
|
|
|
9/4/2026
|
59.50
|
27
|
9,553
|
336
|
6,489
|
3,064
|
0
|
0
|
|
|
9/3/2026
|
59.50
|
13
|
3,530
|
196
|
17,744
|
-14,214
|
400
|
23,800
|
|
|
8/28/2026
|
59.70
|
28
|
3,981
|
82
|
39,128
|
-35,147
|
400
|
23,950
|
|
|
8/27/2026
|
60.00
|
25
|
10,264
|
79
|
17,002
|
-6,738
|
6,400
|
383,460
|
|
|
8/26/2026
|
56.80
|
31
|
6,587
|
14
|
4,073
|
2,514
|
200
|
11,370
|
|
|
8/25/2026
|
58.70
|
29
|
6,684
|
17
|
3,494
|
3,190
|
100
|
5,870
|
|
|
8/24/2026
|
58.70
|
23
|
11,233
|
10
|
3,301
|
7,932
|
200
|
11,740
|
|
|
8/21/2026
|
58.00
|
24
|
7,810
|
19
|
3,627
|
4,183
|
700
|
40,600
|
|
|
8/20/2026
|
58.90
|
14
|
2,210
|
18
|
4,987
|
-2,777
|
0
|
0
|
|
|
8/19/2026
|
58.90
|
14
|
2,310
|
17
|
4,738
|
-2,428
|
0
|
0
|
|
|
8/18/2026
|
58.90
|
20
|
5,526
|
22
|
2,838
|
2,688
|
0
|
0
|
|
|
8/17/2026
|
58.90
|
29
|
8,748
|
13
|
4,135
|
4,613
|
1,700
|
95,720
|
|
|
Page 1 of 1
|
|
|