|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
67.70
|
60
|
11,048
|
44
|
11,418
|
-370
|
2,400
|
161,220
|
|
|
4/1/2025
|
67.80
|
52
|
15,266
|
34
|
8,749
|
6,517
|
600
|
40,260
|
|
|
3/31/2025
|
67.80
|
43
|
8,686
|
37
|
9,939
|
-1,253
|
2,300
|
153,130
|
|
|
3/28/2025
|
68.00
|
60
|
10,331
|
47
|
19,974
|
-9,643
|
2,100
|
141,640
|
|
|
3/27/2025
|
68.00
|
80
|
26,922
|
60
|
26,547
|
375
|
4,200
|
285,110
|
|
|
3/26/2025
|
68.10
|
75
|
26,626
|
66
|
30,965
|
-4,339
|
11,600
|
776,460
|
|
|
3/25/2025
|
67.60
|
106
|
41,761
|
37
|
16,387
|
25,374
|
4,500
|
296,970
|
|
|
3/24/2025
|
67.40
|
84
|
19,791
|
43
|
16,247
|
3,544
|
500
|
33,260
|
|
|
3/21/2025
|
67.20
|
78
|
67,597
|
65
|
41,043
|
26,554
|
8,600
|
576,270
|
|
|
3/20/2025
|
66.50
|
51
|
9,005
|
29
|
6,328
|
2,677
|
800
|
53,260
|
|
|
3/19/2025
|
66.90
|
84
|
21,728
|
84
|
27,138
|
-5,410
|
3,300
|
219,550
|
|
|
3/18/2025
|
66.70
|
75
|
13,215
|
51
|
14,912
|
-1,697
|
2,900
|
192,250
|
|
|
3/17/2025
|
66.00
|
124
|
30,795
|
68
|
24,648
|
6,147
|
7,900
|
522,510
|
|
|
3/14/2025
|
67.00
|
80
|
19,013
|
70
|
23,677
|
-4,664
|
4,800
|
324,170
|
|
|
3/13/2025
|
68.00
|
98
|
25,959
|
58
|
25,240
|
719
|
11,100
|
753,010
|
|
|
3/12/2025
|
68.90
|
83
|
22,178
|
72
|
18,777
|
3,401
|
2,200
|
151,230
|
|
|
3/11/2025
|
69.00
|
81
|
16,942
|
53
|
18,808
|
-1,866
|
3,200
|
219,150
|
|
|
3/10/2025
|
69.10
|
78
|
22,148
|
89
|
31,822
|
-9,674
|
2,500
|
171,920
|
|
|
3/7/2025
|
69.10
|
120
|
31,498
|
105
|
47,599
|
-16,101
|
5,600
|
386,900
|
|
|
3/6/2025
|
70.90
|
108
|
25,875
|
109
|
56,903
|
-31,028
|
7,000
|
485,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|