|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
58.00
|
21
|
2,990
|
15
|
3,501
|
-511
|
400
|
23,120
|
|
|
5/26/2026
|
58.60
|
25
|
3,021
|
15
|
3,048
|
-27
|
100
|
5,860
|
|
|
5/25/2026
|
58.60
|
20
|
2,947
|
13
|
2,735
|
212
|
100
|
5,860
|
|
|
5/22/2026
|
57.00
|
17
|
2,854
|
13
|
3,023
|
-169
|
300
|
17,100
|
|
|
5/21/2026
|
59.00
|
20
|
1,561
|
16
|
5,198
|
-3,637
|
0
|
0
|
|
|
5/20/2026
|
59.00
|
14
|
2,033
|
9
|
2,950
|
-917
|
0
|
0
|
|
|
5/19/2026
|
59.00
|
22
|
5,529
|
19
|
5,672
|
-143
|
1,000
|
57,900
|
|
|
5/18/2026
|
59.00
|
19
|
5,123
|
9
|
3,500
|
1,623
|
100
|
5,900
|
|
|
5/15/2026
|
57.00
|
39
|
9,398
|
8
|
3,182
|
6,216
|
700
|
39,480
|
|
|
5/14/2026
|
57.70
|
22
|
5,818
|
15
|
4,700
|
1,118
|
1,100
|
62,770
|
|
|
5/13/2026
|
58.90
|
14
|
2,446
|
16
|
5,650
|
-3,204
|
0
|
0
|
|
|
5/12/2026
|
58.90
|
12
|
2,524
|
13
|
4,700
|
-2,176
|
0
|
0
|
|
|
5/11/2026
|
58.90
|
31
|
6,239
|
17
|
4,907
|
1,332
|
600
|
34,400
|
|
|
5/8/2026
|
57.50
|
25
|
3,765
|
14
|
5,317
|
-1,552
|
300
|
17,250
|
|
|
5/7/2026
|
57.50
|
12
|
2,837
|
15
|
6,127
|
-3,290
|
100
|
5,750
|
|
|
5/6/2026
|
57.80
|
32
|
6,826
|
30
|
7,247
|
-421
|
2,500
|
143,990
|
|
|
5/5/2026
|
57.50
|
15
|
4,388
|
13
|
2,228
|
2,160
|
100
|
5,750
|
|
|
5/4/2026
|
58.60
|
19
|
9,235
|
12
|
4,807
|
4,428
|
1,000
|
58,160
|
|
|
4/29/2026
|
58.00
|
26
|
7,244
|
14
|
4,233
|
3,011
|
1,000
|
58,300
|
|
|
4/28/2026
|
59.00
|
19
|
3,494
|
19
|
4,724
|
-1,230
|
900
|
52,940
|
|
|
Page 1 of 1
|
|
|