|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
61.00
|
25
|
6,039
|
24
|
7,460
|
-1,421
|
500
|
30,680
|
|
|
2/26/2026
|
61.80
|
23
|
3,410
|
31
|
8,277
|
-4,867
|
700
|
43,340
|
|
|
2/25/2026
|
61.60
|
21
|
3,459
|
25
|
9,331
|
-5,872
|
100
|
6,160
|
|
|
2/24/2026
|
62.00
|
31
|
6,567
|
24
|
9,501
|
-2,934
|
300
|
18,440
|
|
|
2/23/2026
|
62.40
|
21
|
4,127
|
24
|
9,800
|
-5,673
|
1,800
|
111,740
|
|
|
2/13/2026
|
61.60
|
30
|
2,490
|
20
|
7,028
|
-4,538
|
700
|
43,240
|
|
|
2/12/2026
|
61.80
|
22
|
1,851
|
31
|
9,716
|
-7,865
|
400
|
24,630
|
|
|
2/11/2026
|
63.00
|
24
|
4,425
|
49
|
16,234
|
-11,809
|
1,100
|
69,100
|
|
|
2/10/2026
|
61.00
|
46
|
8,714
|
22
|
8,671
|
43
|
1,000
|
59,850
|
|
|
2/9/2026
|
61.70
|
26
|
4,751
|
16
|
6,508
|
-1,757
|
1,400
|
85,470
|
|
|
2/6/2026
|
61.00
|
35
|
5,075
|
17
|
9,901
|
-4,826
|
100
|
6,100
|
|
|
2/5/2026
|
61.20
|
33
|
5,596
|
32
|
7,453
|
-1,857
|
100
|
6,120
|
|
|
2/4/2026
|
61.40
|
37
|
9,987
|
22
|
9,601
|
386
|
900
|
55,060
|
|
|
2/3/2026
|
61.50
|
20
|
3,719
|
26
|
8,206
|
-4,487
|
100
|
6,150
|
|
|
2/2/2026
|
61.70
|
33
|
7,753
|
22
|
7,125
|
628
|
200
|
12,340
|
|
|
1/30/2026
|
61.70
|
20
|
6,509
|
20
|
7,601
|
-1,092
|
100
|
6,170
|
|
|
1/29/2026
|
61.90
|
40
|
5,185
|
31
|
9,856
|
-4,671
|
1,100
|
68,090
|
|
|
1/28/2026
|
62.00
|
24
|
4,744
|
23
|
8,815
|
-4,071
|
1,000
|
61,030
|
|
|
Page 1 of 1
|
|
|