Thursday, March 28, 2024 5:38:37 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
63.00 -0.90/-1.41%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 63.00 0 0 0 0 0 4,400 278,490
3/27/2024 63.90 23 4,009 19 10,747 -6,738 0 0
3/26/2024 63.90 44 15,071 22 6,844 8,227 300 18,490
3/25/2024 64.00 24 7,862 30 14,812 -6,950 2,100 132,840
3/22/2024 64.00 28 4,512 32 17,961 -13,449 1,300 83,200
3/21/2024 64.00 37 12,619 32 10,549 2,070 1,900 120,700
3/20/2024 62.20 24 11,404 32 16,137 -4,733 200 12,430
3/19/2024 65.00 29 20,117 34 14,953 5,164 2,000 130,000
3/18/2024 65.00 53 34,946 44 26,015 8,931 9,000 604,530
3/15/2024 63.50 34 17,410 35 16,898 512 5,700 364,320
3/14/2024 64.00 42 23,563 40 15,085 8,478 4,300 275,500
3/13/2024 64.00 37 53,294 55 29,825 23,469 9,500 614,900
3/12/2024 64.00 90 33,716 110 64,247 -30,531 18,200 1,177,930
3/11/2024 64.60 82 42,399 62 21,719 20,680 19,700 1,269,750
3/8/2024 60.40 137 218,102 61 64,833 153,269 61,200 3,583,900
3/7/2024 56.50 38 10,282 25 34,146 -23,864 4,000 226,140
3/6/2024 56.80 26 5,313 16 33,712 -28,399 0 0
3/5/2024 56.80 48 16,010 24 30,422 -14,412 1,300 73,950
3/4/2024 57.00 45 26,100 22 44,547 -18,447 13,000 737,920
3/1/2024 56.20 31 8,977 13 16,561 -7,584 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.