|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
56.60
|
32
|
8,575
|
31
|
8,333
|
242
|
3,400
|
194,010
|
|
|
3/23/2026
|
57.00
|
37
|
7,208
|
22
|
4,343
|
2,865
|
1,400
|
78,490
|
|
|
3/20/2026
|
57.00
|
71
|
16,650
|
46
|
8,227
|
8,423
|
5,200
|
296,380
|
|
|
3/19/2026
|
58.00
|
32
|
8,855
|
40
|
9,570
|
-715
|
3,500
|
203,580
|
|
|
3/18/2026
|
60.00
|
30
|
5,910
|
13
|
4,308
|
1,602
|
300
|
18,000
|
|
|
3/17/2026
|
60.30
|
43
|
6,916
|
17
|
4,840
|
2,076
|
700
|
42,120
|
|
|
3/16/2026
|
60.00
|
34
|
9,014
|
21
|
4,197
|
4,817
|
1,100
|
65,890
|
|
|
3/13/2026
|
60.00
|
25
|
10,160
|
18
|
7,055
|
3,105
|
1,200
|
72,000
|
|
|
3/12/2026
|
60.90
|
28
|
5,153
|
21
|
5,615
|
-462
|
800
|
48,150
|
|
|
3/11/2026
|
60.10
|
23
|
6,031
|
18
|
5,503
|
528
|
1,500
|
90,040
|
|
|
3/10/2026
|
60.50
|
23
|
5,713
|
18
|
6,401
|
-688
|
100
|
6,050
|
|
|
3/9/2026
|
60.10
|
44
|
6,346
|
32
|
43,830
|
-37,484
|
2,100
|
124,750
|
|
|
3/6/2026
|
60.80
|
30
|
5,224
|
19
|
7,130
|
-1,906
|
500
|
30,000
|
|
|
3/5/2026
|
61.40
|
23
|
4,306
|
22
|
9,083
|
-4,777
|
400
|
24,680
|
|
|
3/4/2026
|
61.10
|
30
|
10,566
|
20
|
15,433
|
-4,867
|
1,200
|
71,890
|
|
|
3/3/2026
|
61.80
|
34
|
10,374
|
29
|
8,552
|
1,822
|
900
|
53,460
|
|
|
3/2/2026
|
62.00
|
43
|
13,280
|
43
|
15,202
|
-1,922
|
7,300
|
451,930
|
|
|
2/27/2026
|
61.00
|
25
|
6,039
|
24
|
7,460
|
-1,421
|
500
|
30,680
|
|
|
2/26/2026
|
61.80
|
23
|
3,410
|
31
|
8,277
|
-4,867
|
700
|
43,340
|
|
|
2/25/2026
|
61.60
|
21
|
3,459
|
25
|
9,331
|
-5,872
|
100
|
6,160
|
|
|
Page 1 of 1
|
|
|