Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 18, 2026 5:09:02 AM - Markets open
VN-INDEX 1,710.29 +17.08/+1.01%
HNX-INDEX 246.86 +1.12/+0.46%
UPCOM-INDEX 125.51 +0.47/+0.38%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
60.30 +0.30/+0.50%
3:09:07 PM
Closing price on 3/17/2026
60.30 +0.30/+0.50%
Open 60.00
High 60.30
Low 60.00
Volume 700
Split-adjusted Price 60.30
There is no data on 3/18/2026. Display data on 3/17/2026 instead.

Create Alert at: 57 63 66 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2026 +0.30 / +0.50% 60.00 60.30 60.00 60.30 60.17 60.30 700
3/16/2026 0.00 / 0.00% 58.90 60.00 58.90 60.00 59.90 60.00 1,100
3/13/2026 -0.90 / -1.48% 60.00 60.00 60.00 60.00 60.00 60.00 1,200
3/12/2026 +0.80 / +1.33% 60.00 60.90 60.00 60.90 60.19 60.90 800
3/11/2026 -0.40 / -0.66% 60.00 60.10 60.00 60.10 60.03 60.10 1,500
3/10/2026 +0.40 / +0.67% 60.50 60.50 60.50 60.50 60.50 60.50 100
3/9/2026 -0.70 / -1.15% 60.80 60.80 58.00 60.10 59.40 60.10 2,100
3/6/2026 -0.60 / -0.98% 59.20 60.80 59.20 60.80 60.00 60.80 500
3/5/2026 +0.30 / +0.49% 62.00 62.00 61.40 61.40 61.70 61.40 400
3/4/2026 -0.70 / -1.13% 59.80 61.10 59.80 61.10 59.91 61.10 1,200
3/3/2026 -0.20 / -0.32% 59.10 61.80 59.10 61.80 59.40 61.80 900
3/2/2026 +1.00 / +1.64% 61.10 62.30 61.10 62.00 61.91 62.00 7,300
2/27/2026 -0.80 / -1.29% 61.50 61.70 61.00 61.00 61.36 61.00 500
2/26/2026 +0.20 / +0.32% 62.00 62.00 61.80 61.80 61.91 61.80 700
2/25/2026 -0.40 / -0.65% 61.60 61.60 61.60 61.60 61.60 61.60 100
2/24/2026 -0.40 / -0.64% 61.40 62.00 61.00 62.00 61.47 62.00 300
2/23/2026 +0.80 / +1.30% 62.50 62.50 61.50 62.40 62.08 62.40 1,800
2/13/2026 -0.20 / -0.32% 61.80 61.80 61.60 61.60 61.77 61.60 700
2/12/2026 -1.20 / -1.90% 61.50 61.80 61.50 61.80 61.58 61.80 400
2/11/2026 +2.00 / +3.28% 61.00 63.00 61.00 63.00 62.82 63.00 1,100
2/10/2026 -0.70 / -1.13% 58.70 61.00 58.70 61.00 59.85 61.00 1,000
2/9/2026 +0.70 / +1.15% 61.00 61.70 61.00 61.70 61.05 61.70 1,400
2/6/2026 -0.20 / -0.33% 61.00 61.00 61.00 61.00 61.00 61.00 100
2/5/2026 -0.20 / -0.33% 61.20 61.20 61.20 61.20 61.20 61.20 100
2/4/2026 -0.10 / -0.16% 61.00 61.40 61.00 61.40 61.18 61.40 900
2/3/2026 -0.20 / -0.32% 61.50 61.50 61.50 61.50 61.50 61.50 100
2/2/2026 0.00 / 0.00% 61.70 61.70 61.70 61.70 61.70 61.70 200
1/30/2026 -0.20 / -0.32% 61.70 61.70 61.70 61.70 61.70 61.70 100
1/29/2026 -0.10 / -0.16% 61.90 61.90 61.90 61.90 61.90 61.90 1,100
1/28/2026 +1.10 / +1.81% 60.40 62.00 60.40 62.00 61.03 62.00 1,000
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  1,000 37.90 0.00%
BCP  100 9.20 15.00%
BIO  100 13.00 0.00%
CDP  800 13.30 -2.21%
CNC  300 31.00 3.33%
DBD  8,100 51.40 -0.19%
DBM  0 29.20 0.00%
DBT  29,000 10.70 0.47%
DCL  743,300 55.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,710.29 +17.08/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.