Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-4.10 / -6.51%	59.00	63.00	58.60	58.90	59.08	58.90	23,500
4/3/2025	-4.70 / -6.94%	64.00	66.00	63.00	63.00	64.07	63.00	45,300
4/2/2025	-0.10 / -0.15%	67.80	67.90	66.50	67.70	67.18	67.70	2,400
4/1/2025	0.00 / 0.00%	66.60	67.80	66.20	67.80	67.10	67.80	600
3/31/2025	-0.20 / -0.29%	67.80	67.80	66.00	67.80	66.58	67.80	2,300
3/28/2025	0.00 / 0.00%	68.10	68.20	67.00	68.00	67.45	68.00	2,100
3/27/2025	-0.10 / -0.15%	68.10	68.10	66.90	68.00	67.88	68.00	4,200
3/26/2025	+0.50 / +0.74%	67.00	68.10	66.50	68.10	66.94	68.10	11,600
3/25/2025	+0.20 / +0.30%	65.00	67.60	65.00	67.60	65.99	67.60	4,500
3/24/2025	+0.20 / +0.30%	64.80	67.40	64.80	67.40	66.52	67.40	500
3/21/2025	+0.70 / +1.05%	66.80	68.40	66.70	67.20	67.01	67.20	8,600
3/20/2025	-0.40 / -0.60%	66.90	66.90	66.20	66.50	66.58	66.50	800
3/19/2025	+0.20 / +0.30%	68.20	68.20	66.00	66.90	66.53	66.90	3,300
3/18/2025	+0.70 / +1.06%	65.90	66.80	65.90	66.70	66.29	66.70	2,900
3/17/2025	-1.00 / -1.49%	69.00	69.00	65.20	66.00	66.14	66.00	7,900
3/14/2025	-1.00 / -1.47%	68.00	68.90	67.00	67.00	67.54	67.00	4,800
3/13/2025	-0.90 / -1.31%	68.10	68.10	67.00	68.00	67.84	68.00	11,100
3/12/2025	-0.10 / -0.14%	68.00	69.60	68.00	68.90	68.74	68.90	2,200
3/11/2025	-0.10 / -0.14%	69.10	69.10	67.40	69.00	68.48	69.00	3,200
3/10/2025	0.00 / 0.00%	68.80	70.10	68.30	69.10	68.77	69.10	2,500
3/7/2025	-1.80 / -2.54%	69.00	70.80	68.20	69.10	69.09	69.10	5,600
3/6/2025	+3.60 / +5.35%	67.90	72.00	67.50	70.90	69.37	70.90	7,000
3/5/2025	-1.20 / -1.75%	68.50	68.60	66.50	67.30	67.49	67.30	8,400
3/4/2025	-0.50 / -0.72%	69.50	69.50	67.50	68.50	67.95	68.50	7,900
3/3/2025	-2.00 / -2.82%	71.00	71.60	67.00	69.00	69.24	69.00	10,900
2/28/2025	+0.80 / +1.14%	70.10	72.00	70.10	71.00	71.45	71.00	25,300
2/27/2025	-2.80 / -3.84%	72.60	74.40	70.00	70.20	71.44	70.20	20,700
2/26/2025	-4.90 / -6.29%	75.20	78.00	72.60	73.00	74.31	73.00	73,100
2/25/2025	-2.00 / -2.50%	77.60	79.80	77.00	77.90	77.45	77.90	16,800
2/24/2025	+0.10 / +0.13%	76.60	85.00	76.60	79.90	77.45	79.90	6,800

<<Previous 30 days

DMC News

01/04	DMC: Explanation of Business Performance in 2024
28/03	DMC: Link to documents of AGM 2025
12/03	DMC: Change in personnel
20/02	DMC: Record date for AGM 2025
22/01	DMC: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%