Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.10 / +0.16%	64.00	64.00	61.50	61.60	61.75	61.60	6,700
5/14/2025	-0.50 / -0.81%	62.00	62.40	61.50	61.50	61.64	61.50	3,900
5/13/2025	+0.10 / +0.16%	62.90	62.90	61.90	62.00	62.06	62.00	7,400
5/12/2025	+0.90 / +1.48%	61.00	62.00	61.00	61.90	61.46	61.90	10,500
5/9/2025	-1.00 / -1.61%	60.60	61.90	60.60	61.00	61.42	61.00	1,100
5/8/2025	-0.30 / -0.48%	62.00	62.70	61.00	62.00	61.96	62.00	3,300
5/7/2025	+1.80 / +2.98%	60.20	62.30	60.00	62.30	60.64	62.30	8,200
5/6/2025	-1.80 / -2.89%	62.30	62.60	60.00	60.50	61.77	60.50	11,800
5/5/2025	0.00 / 0.00%	62.20	62.30	61.80	62.30	62.20	62.30	7,000
4/29/2025	+0.90 / +1.47%	60.60	62.40	60.60	62.30	61.84	62.30	6,200
4/28/2025	+1.40 / +2.33%	62.00	62.00	59.00	61.40	60.32	61.40	15,700
4/25/2025	-1.90 / -3.07%	61.50	61.50	60.00	60.00	60.85	60.00	4,900
4/24/2025	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.12	61.90	5,900
4/23/2025	0.00 / 0.00%	62.00	62.40	61.50	62.00	62.12	62.00	3,400
4/22/2025	-1.20 / -1.90%	63.00	63.00	58.80	62.00	59.90	62.00	12,700
4/21/2025	+2.00 / +3.27%	61.50	65.00	61.50	63.20	63.33	63.20	34,100
4/18/2025	0.00 / 0.00%	62.00	62.00	60.60	61.20	61.14	61.20	22,000
4/17/2025	-1.50 / -2.39%	61.10	62.30	61.10	61.20	61.42	61.20	2,600
4/16/2025	+3.90 / +6.63%	60.20	62.90	59.70	62.70	62.01	62.70	18,100
4/15/2025	+0.20 / +0.34%	60.40	60.40	58.80	58.80	59.23	58.80	2,400
4/14/2025	-1.40 / -2.33%	59.20	60.30	58.60	58.60	59.30	58.60	3,700
4/11/2025	+2.50 / +4.35%	58.80	60.00	55.20	60.00	57.79	60.00	12,400
4/10/2025	+3.70 / +6.88%	57.50	57.50	57.50	57.50	57.50	57.50	3,000
4/9/2025	-1.40 / -2.54%	53.10	55.00	51.60	53.80	52.76	53.80	24,700
4/8/2025	-3.70 / -6.28%	59.00	59.00	55.20	55.20	57.28	55.20	8,200
4/4/2025	-4.10 / -6.51%	59.00	63.00	58.60	58.90	59.08	58.90	23,500
4/3/2025	-4.70 / -6.94%	64.00	66.00	63.00	63.00	64.07	63.00	45,300
4/2/2025	-0.10 / -0.15%	67.80	67.90	66.50	67.70	67.18	67.70	2,400
4/1/2025	0.00 / 0.00%	66.60	67.80	66.20	67.80	67.10	67.80	600
3/31/2025	-0.20 / -0.29%	67.80	67.80	66.00	67.80	66.58	67.80	2,300

<<Previous 30 days

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	4,500	43.80	1.15%
BCP	100	11.80	7.27%
BIO	5,100	13.80	1.47%
CDP	1,600	10.80	0.93%
CNC	200	38.80	7.18%
DBD	93,500	49.75	-0.30%
DBM	300	29.40	4.26%
DBT	2,900	11.80	2.61%
DCL	336,900	24.15	1.05%