Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.16%	61.40	61.40	61.40	61.40	61.40	61.40	900
1/22/2026	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	61.50	100
1/21/2026	-0.50 / -0.81%	62.00	62.00	61.20	61.50	61.39	61.50	900
1/20/2026	0.00 / 0.00%	61.00	62.00	60.00	62.00	60.79	62.00	1,300
1/19/2026	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	1,500
1/16/2026	+0.50 / +0.81%	62.00	62.00	61.90	62.00	61.99	62.00	1,600
1/15/2026	+1.00 / +1.65%	61.50	61.50	61.40	61.50	61.47	61.50	1,800
1/14/2026	+0.50 / +0.83%	60.20	60.50	60.20	60.50	60.24	60.50	800
1/13/2026	0.00 / 0.00%	60.20	60.20	60.00	60.00	60.15	60.00	1,200
1/12/2026	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.90	60.00	2,500
1/9/2026	+0.10 / +0.17%	59.70	59.80	59.70	59.80	59.72	59.80	1,300
1/8/2026	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	59.70	1,100
1/7/2026	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	59.70	1,000
1/6/2026	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	59.70	1,100
1/5/2026	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	59.70	1,100
12/31/2025	+1.50 / +2.58%	59.70	59.70	59.70	59.70	59.70	59.70	100
12/30/2025	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	58.20	0
12/29/2025	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	58.20	0
12/26/2025	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.64	58.20	1,800
12/25/2025	-0.90 / -1.50%	59.00	59.00	59.00	59.00	59.00	59.00	1,100
12/24/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	1,000
12/23/2025	+0.90 / +1.53%	59.00	60.00	59.00	59.90	59.38	59.90	1,700
12/22/2025	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.07	59.00	2,800
12/19/2025	0.00 / 0.00%	59.60	59.70	58.00	58.00	58.43	58.00	800
12/18/2025	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	58.00	500
12/17/2025	+0.10 / +0.17%	58.00	58.10	58.00	58.10	58.05	58.10	200
12/16/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	200
12/15/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	5,000
12/12/2025	-0.50 / -0.85%	58.10	58.10	58.00	58.00	58.07	58.00	2,200
12/11/2025	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	58.50	100

<<Previous 30 days

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
CNC	2,600	33.00	3.13%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%