Thursday, March 28, 2024 5:32:20 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
63.00 -0.90/-1.41%
3:04:59 PM
Closing price on 3/28/2024
63.00 -0.90/-1.41%
Open 63.90
High 63.90
Low 63.00
Volume 4,400
Split-adjusted Price 63.00

Create Alert at: 60 66 69 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.90 / -1.41% 63.90 63.90 63.00 63.00 63.29 63.00 4,400
3/27/2024 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 63.90 0
3/26/2024 -0.10 / -0.16% 60.50 63.90 60.50 63.90 61.63 63.90 300
3/25/2024 0.00 / 0.00% 64.00 64.00 63.00 64.00 63.26 64.00 2,100
3/22/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 1,300
3/21/2024 +1.80 / +2.89% 62.20 64.00 62.20 64.00 63.53 64.00 1,900
3/20/2024 -2.80 / -4.31% 62.10 62.20 62.10 62.20 62.15 62.20 200
3/19/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 2,000
3/18/2024 +1.50 / +2.36% 67.90 67.90 63.00 65.00 67.17 65.00 9,000
3/15/2024 -0.50 / -0.78% 64.00 64.10 63.50 63.50 63.92 63.50 5,700
3/14/2024 0.00 / 0.00% 65.00 65.00 64.00 64.00 64.07 64.00 4,300
3/13/2024 0.00 / 0.00% 65.90 65.90 64.00 64.00 64.73 64.00 9,500
3/12/2024 -0.60 / -0.93% 69.00 69.00 61.00 64.00 64.72 64.00 18,200
3/11/2024 +4.20 / +6.95% 63.90 64.60 63.90 64.60 64.45 64.60 19,700
3/8/2024 +3.90 / +6.90% 58.00 60.40 57.90 60.40 58.56 60.40 61,200
3/7/2024 -0.30 / -0.53% 56.80 56.80 56.50 56.50 56.54 56.50 4,000
3/6/2024 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 56.80 0
3/5/2024 -0.20 / -0.35% 55.70 57.00 55.70 56.80 56.88 56.80 1,300
3/4/2024 +0.80 / +1.42% 56.70 57.00 56.50 57.00 56.76 57.00 13,000
3/1/2024 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 0
2/29/2024 -0.70 / -1.23% 56.10 56.20 56.10 56.20 56.15 56.20 200
2/28/2024 -0.10 / -0.18% 57.50 57.50 56.70 56.90 56.88 56.90 13,900
2/27/2024 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 57.00 3,600
2/26/2024 +0.20 / +0.35% 56.80 58.00 56.80 57.00 57.03 57.00 1,400
2/23/2024 -1.20 / -2.07% 58.00 58.00 56.80 56.80 57.09 56.80 1,100
2/22/2024 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 1,200
2/21/2024 +0.40 / +0.69% 57.60 58.00 57.60 58.00 57.83 58.00 300
2/20/2024 +1.30 / +2.31% 58.30 58.90 57.60 57.60 58.18 57.60 1,200
2/19/2024 +0.10 / +0.18% 56.30 57.60 56.30 56.30 56.56 56.30 500
2/16/2024 0.00 / 0.00% 56.40 56.40 56.20 56.20 56.34 56.20 500
DMC News
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
02/05 DMC: Nghị quyết HĐQT về việc triệu tập ĐHĐCĐ thường niên 2024
06/03 DMC: Record date for Annual General Meeting 2024
06/02 DMC: BOD resolution on record date for 204 AGM
23/01 DMC: Explanation for the business result in Quarter 4.2023
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
CNC  200 29.50 13.46%
DBD  12,600 56.20 -0.71%
DBM  0 25.50 0.00%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.