Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.10 / -0.34%	29.65	30.00	29.10	29.35	29.59	29.35	21,752,500
9/6/2023	+0.50 / +1.73%	28.75	29.50	28.40	29.45	28.99	29.45	26,767,700
9/5/2023	+0.30 / +1.05%	28.80	29.40	28.65	28.95	28.99	28.95	17,373,700
8/31/2023	+0.15 / +0.53%	28.90	29.25	28.65	28.65	28.91	28.65	16,999,200
8/30/2023	+0.80 / +2.89%	27.80	28.65	27.45	28.50	28.14	28.50	30,069,600
8/29/2023	0.00 / 0.00%	27.90	28.75	27.70	27.70	28.15	27.70	25,713,000
8/28/2023	+0.70 / +2.59%	27.05	27.70	26.80	27.70	27.22	27.70	20,803,600
8/25/2023	+0.10 / +0.37%	26.90	27.70	26.90	27.00	27.20	27.00	29,418,000
8/24/2023	+1.75 / +6.96%	25.25	26.90	25.10	26.90	26.23	26.90	33,408,000
8/23/2023	-0.25 / -0.98%	25.80	26.10	25.15	25.15	25.76	25.15	19,639,500
8/22/2023	0.00 / 0.00%	25.40	25.70	24.00	25.40	24.90	25.40	23,161,200
8/21/2023	-0.50 / -1.93%	25.50	25.95	24.40	25.40	25.26	25.40	26,433,700
8/18/2023	-1.90 / -6.83%	27.50	27.75	25.90	25.90	26.66	25.90	50,660,100
8/17/2023	-0.70 / -2.46%	28.65	28.75	27.80	27.80	28.28	27.80	21,741,400
8/16/2023	+1.10 / +4.01%	27.45	28.50	26.90	28.50	27.67	28.50	31,510,400
8/15/2023	-0.10 / -0.36%	27.80	27.95	27.25	27.40	27.58	27.40	20,538,800
8/14/2023	+1.00 / +3.77%	27.05	28.15	26.90	27.50	27.58	27.50	32,724,600
8/11/2023	+0.75 / +2.91%	26.00	26.50	25.35	26.50	25.90	26.50	23,064,900
8/10/2023	-0.05 / -0.19%	25.80	26.40	25.70	25.75	25.98	25.75	19,242,400
8/9/2023	-0.40 / -1.53%	26.00	26.35	25.80	25.80	25.96	25.80	20,421,200
8/8/2023	-0.45 / -1.69%	26.65	26.75	26.05	26.20	26.32	26.20	24,384,800
8/7/2023	-0.25 / -0.93%	27.10	27.10	26.30	26.65	26.61	26.65	21,489,800
8/4/2023	+1.30 / +5.08%	26.00	27.20	25.70	26.90	26.41	26.90	36,216,600
8/3/2023	+0.30 / +1.19%	25.30	25.90	25.05	25.60	25.49	25.60	26,836,300
8/2/2023	+0.40 / +1.61%	24.90	25.55	24.80	25.30	25.23	25.30	17,893,800
8/1/2023	-1.10 / -4.23%	26.15	26.20	24.90	24.90	25.39	24.90	27,815,500
7/31/2023	+0.40 / +1.56%	25.40	26.10	24.85	26.00	25.33	26.00	38,494,400
7/28/2023	-0.40 / -1.54%	26.00	26.45	25.40	25.60	25.86	25.60	41,199,900
7/27/2023	+0.55 / +2.16%	25.45	26.20	25.15	26.00	25.72	26.00	46,601,400
7/26/2023	-0.15 / -0.59%	25.50	25.90	25.10	25.45	25.46	25.45	25,404,600

<<Previous 30 days Next 30 days>>

DIG News

24/12	DIG: Report Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Notification Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Transferring a part of shares of DIC Holdings
24/12	DIG: Suspension of implementing the public offering of shares
24/12	DIG: Approval of transaction with DIC Resco

More News

Related Companies

	Volume	Price	Change
AAV	445,200	7.60	-1.30%
AGG	196,900	16.20	0.93%
API	234,600	8.20	1.23%
ASM	289,700	8.70	1.75%
BCR	6,699,900	4.80	4.35%
BII	0	0.60	0.00%
BVL	3,100	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,500	24.50	3.81%