|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
0
|
|
|
2/11/2026
|
+0.80/+5.21%
|
15.40
|
16.40
|
15.40
|
16.15
|
15.93
|
16.15
|
14,805,700
|
|
|
2/10/2026
|
-0.15/-0.97%
|
15.55
|
15.60
|
15.30
|
15.35
|
15.41
|
15.35
|
3,885,200
|
|
|
2/9/2026
|
+0.20/+1.31%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.42
|
15.50
|
7,976,400
|
|
|
2/6/2026
|
-0.60/-3.77%
|
15.60
|
15.75
|
15.30
|
15.30
|
15.47
|
15.30
|
12,010,500
|
|
|
2/5/2026
|
-0.40/-2.45%
|
16.35
|
16.50
|
15.90
|
15.90
|
16.23
|
15.90
|
9,650,000
|
|
|
2/4/2026
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.05
|
16.30
|
16.22
|
16.30
|
10,014,300
|
|
|
2/3/2026
|
+0.10/+0.62%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.29
|
16.30
|
7,661,400
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.90
|
16.20
|
16.13
|
16.20
|
7,595,100
|
|
|
1/30/2026
|
+0.20/+1.25%
|
16.15
|
16.50
|
15.95
|
16.20
|
16.29
|
16.20
|
13,135,200
|
|
|
1/29/2026
|
+0.05/+0.31%
|
16.10
|
16.20
|
15.85
|
16.00
|
15.99
|
16.00
|
3,334,600
|
|
|
1/28/2026
|
+0.35/+2.24%
|
15.65
|
16.20
|
15.10
|
15.95
|
15.62
|
15.95
|
11,728,700
|
|
|
1/27/2026
|
+0.05/+0.32%
|
15.60
|
15.85
|
15.40
|
15.60
|
15.56
|
15.60
|
6,371,600
|
|
|
1/26/2026
|
-0.55/-3.42%
|
16.20
|
16.30
|
15.35
|
15.55
|
15.79
|
15.55
|
10,352,300
|
|
|
1/23/2026
|
-0.50/-3.01%
|
16.60
|
16.60
|
16.05
|
16.10
|
16.30
|
16.10
|
7,287,100
|
|
|
1/22/2026
|
+1.05/+6.75%
|
15.70
|
16.60
|
15.50
|
16.60
|
16.38
|
16.60
|
23,514,302
|
|
|
1/21/2026
|
-0.50/-3.12%
|
16.05
|
16.20
|
15.35
|
15.55
|
15.68
|
15.55
|
15,787,100
|
|
|
1/20/2026
|
-0.20/-1.23%
|
16.25
|
16.40
|
15.90
|
16.05
|
16.10
|
16.05
|
9,453,700
|
|
|
1/19/2026
|
+0.10/+0.62%
|
16.15
|
16.50
|
16.10
|
16.25
|
16.28
|
16.25
|
5,961,900
|
|
|
1/16/2026
|
-0.35/-2.12%
|
16.60
|
16.65
|
16.10
|
16.15
|
16.24
|
16.15
|
12,654,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|