|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
13.45
|
4,987
|
15,160,402
|
2,847
|
14,022,536
|
1,137,866
|
7,578,400
|
101,191,750
|
|
|
3/17/2026
|
13.45
|
4,610
|
18,832,015
|
3,798
|
14,502,056
|
4,329,959
|
7,124,000
|
97,351,540
|
|
|
3/16/2026
|
13.70
|
5,653
|
31,433,715
|
5,214
|
20,832,740
|
10,600,975
|
10,052,000
|
138,624,100
|
|
|
3/13/2026
|
13.55
|
6,916
|
39,899,538
|
5,512
|
23,142,579
|
16,756,959
|
13,098,000
|
177,851,175
|
|
|
3/12/2026
|
13.45
|
6,638
|
31,294,104
|
4,307
|
22,669,885
|
8,624,219
|
12,249,600
|
163,088,485
|
|
|
3/11/2026
|
13.35
|
8,063
|
56,972,446
|
5,812
|
21,066,398
|
35,906,048
|
13,446,400
|
176,176,820
|
|
|
3/10/2026
|
12.60
|
12,307
|
77,339,705
|
5,515
|
37,171,855
|
40,167,850
|
27,165,600
|
341,412,725
|
|
|
3/9/2026
|
12.65
|
4,483
|
9,494,939
|
4,462
|
29,079,632
|
-19,584,693
|
9,282,100
|
117,555,830
|
|
|
3/6/2026
|
13.55
|
6,773
|
26,776,846
|
3,379
|
16,564,555
|
10,212,291
|
7,937,500
|
109,694,935
|
|
|
3/5/2026
|
13.75
|
7,765
|
41,165,558
|
4,727
|
20,745,949
|
20,419,609
|
12,327,500
|
173,477,120
|
|
|
3/4/2026
|
14.05
|
9,111
|
24,025,847
|
4,880
|
20,225,012
|
3,800,835
|
13,361,000
|
184,071,620
|
|
|
3/3/2026
|
14.05
|
9,365
|
39,813,364
|
4,670
|
24,349,179
|
15,464,185
|
18,009,200
|
253,767,120
|
|
|
3/2/2026
|
14.00
|
13,894
|
33,129,473
|
5,063
|
31,760,163
|
1,369,310
|
21,928,200
|
311,936,925
|
|
|
2/27/2026
|
14.95
|
12,522
|
23,464,965
|
3,863
|
26,072,832
|
-2,607,867
|
15,970,800
|
239,921,140
|
|
|
2/26/2026
|
15.35
|
7,846
|
20,658,171
|
2,862
|
17,827,338
|
2,830,833
|
9,065,300
|
139,232,740
|
|
|
2/25/2026
|
15.35
|
9,907
|
21,600,854
|
3,221
|
22,140,788
|
-539,934
|
12,231,800
|
189,363,750
|
|
|
2/24/2026
|
15.60
|
9,064
|
30,947,343
|
3,657
|
23,242,470
|
7,704,873
|
14,427,900
|
227,246,795
|
|
|
2/23/2026
|
16.00
|
3,776
|
14,752,615
|
3,138
|
12,266,348
|
2,486,267
|
5,777,200
|
91,904,710
|
|
|
Page 1 of 1
|
|
|