|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
9.99
|
2,498
|
3,704,196
|
1,159
|
3,678,719
|
25,477
|
1,546,000
|
16,014,378
|
|
|
9/15/2026
|
10.00
|
2,732
|
4,628,722
|
1,399
|
4,185,099
|
443,623
|
2,291,000
|
22,875,794
|
|
|
9/14/2026
|
10.00
|
3,198
|
6,698,614
|
1,674
|
6,416,759
|
281,855
|
3,817,800
|
38,058,787
|
|
|
9/11/2026
|
10.05
|
3,928
|
8,244,164
|
1,822
|
8,365,018
|
-120,854
|
5,101,700
|
51,194,557
|
|
|
9/10/2026
|
10.25
|
2,757
|
5,285,700
|
1,301
|
3,995,748
|
1,289,952
|
1,832,100
|
18,670,370
|
|
|
9/9/2026
|
10.25
|
3,287
|
8,802,345
|
1,443
|
7,258,462
|
1,543,883
|
4,080,000
|
41,526,450
|
|
|
9/8/2026
|
10.25
|
4,322
|
11,048,076
|
1,532
|
8,258,092
|
2,789,984
|
4,576,100
|
47,286,550
|
|
|
9/7/2026
|
11.10
|
2,801
|
13,912,138
|
1,764
|
11,118,208
|
2,793,930
|
7,144,900
|
78,592,590
|
|
|
9/4/2026
|
11.10
|
3,368
|
15,583,217
|
2,132
|
11,962,215
|
3,621,002
|
7,543,300
|
83,643,500
|
|
|
9/3/2026
|
11.25
|
2,416
|
9,476,742
|
2,215
|
9,025,457
|
451,285
|
3,389,500
|
38,212,575
|
|
|
8/28/2026
|
11.40
|
3,617
|
21,505,448
|
2,552
|
19,226,056
|
2,279,392
|
8,560,000
|
96,829,535
|
|
|
8/27/2026
|
11.45
|
2,802
|
14,819,614
|
2,456
|
13,254,127
|
1,565,487
|
5,642,100
|
64,253,075
|
|
|
8/26/2026
|
11.55
|
1,739
|
18,880,483
|
3,360
|
13,789,738
|
5,090,745
|
6,363,300
|
72,713,280
|
|
|
8/25/2026
|
11.35
|
2,612
|
25,167,414
|
4,992
|
17,503,031
|
7,664,383
|
9,522,300
|
107,787,150
|
|
|
8/24/2026
|
11.25
|
3,866
|
26,803,542
|
4,762
|
18,549,627
|
8,253,915
|
10,927,400
|
122,389,065
|
|
|
8/21/2026
|
11.00
|
3,245
|
28,928,325
|
3,391
|
13,768,834
|
15,159,491
|
10,507,200
|
115,831,971
|
|
|
8/20/2026
|
10.30
|
2,284
|
7,575,442
|
1,315
|
7,112,235
|
463,207
|
2,434,800
|
25,322,505
|
|
|
8/19/2026
|
10.40
|
3,360
|
9,984,161
|
1,613
|
12,177,733
|
-2,193,572
|
5,214,300
|
54,695,125
|
|
|
8/18/2026
|
10.60
|
2,676
|
7,045,705
|
2,131
|
9,904,195
|
-2,858,490
|
4,462,200
|
48,171,860
|
|
|
8/17/2026
|
10.95
|
2,322
|
30,892,359
|
3,480
|
14,501,137
|
16,391,222
|
8,348,000
|
91,397,050
|
|
|
Page 1 of 1
|
|
|