|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
10.90
|
0
|
0
|
0
|
0
|
0
|
2,585,800
|
28,141,005
|
|
|
8/14/2026
|
10.80
|
3,852
|
19,354,342
|
3,008
|
13,565,952
|
5,788,390
|
7,855,400
|
84,640,680
|
|
|
8/13/2026
|
10.65
|
3,911
|
12,462,183
|
2,669
|
12,612,252
|
-150,069
|
6,296,600
|
71,228,270
|
|
|
8/12/2026
|
10.95
|
3,106
|
15,520,206
|
2,245
|
12,529,886
|
2,990,320
|
7,144,900
|
81,727,150
|
|
|
8/11/2026
|
11.00
|
2,433
|
19,644,153
|
3,142
|
12,821,110
|
6,823,043
|
6,460,000
|
71,373,785
|
|
|
8/10/2026
|
11.00
|
2,521
|
26,015,887
|
3,340
|
11,050,531
|
14,965,356
|
5,939,400
|
64,927,375
|
|
|
8/7/2026
|
10.70
|
2,023
|
14,762,043
|
2,890
|
11,822,555
|
2,939,488
|
5,355,100
|
57,582,440
|
|
|
8/6/2026
|
10.70
|
2,895
|
17,872,658
|
2,647
|
13,102,186
|
4,770,472
|
7,317,400
|
78,027,735
|
|
|
8/5/2026
|
10.70
|
5,190
|
32,758,333
|
4,401
|
17,700,671
|
15,057,662
|
10,921,500
|
118,285,375
|
|
|
8/4/2026
|
10.70
|
3,068
|
21,523,642
|
3,314
|
13,351,632
|
8,172,010
|
7,378,400
|
78,468,705
|
|
|
8/3/2026
|
10.60
|
5,636
|
36,426,419
|
5,262
|
19,415,668
|
17,010,751
|
11,902,800
|
125,162,290
|
|
|
7/31/2026
|
10.05
|
4,309
|
30,391,742
|
3,500
|
23,304,446
|
7,087,296
|
10,967,400
|
111,970,550
|
|
|
7/30/2026
|
10.20
|
6,307
|
29,651,911
|
4,060
|
22,556,791
|
7,095,120
|
13,328,300
|
135,511,786
|
|
|
7/29/2026
|
10.10
|
3,620
|
14,416,578
|
2,228
|
11,389,208
|
3,027,370
|
6,279,000
|
62,814,203
|
|
|
7/28/2026
|
9.96
|
7,564
|
31,729,478
|
4,349
|
21,679,958
|
10,049,520
|
15,320,100
|
153,237,403
|
|
|
7/27/2026
|
9.69
|
9,252
|
37,778,309
|
3,901
|
29,173,638
|
8,604,671
|
19,130,700
|
192,069,116
|
|
|
7/24/2026
|
10.30
|
4,326
|
15,338,818
|
2,458
|
11,938,356
|
3,400,462
|
6,792,700
|
72,302,130
|
|
|
7/23/2026
|
10.80
|
7,517
|
25,072,498
|
3,292
|
18,039,349
|
7,033,149
|
13,378,200
|
142,470,050
|
|
|
7/22/2026
|
11.00
|
6,160
|
40,231,605
|
3,966
|
18,563,883
|
21,667,722
|
13,122,300
|
143,446,800
|
|
|
7/21/2026
|
10.85
|
7,242
|
22,598,046
|
2,919
|
17,372,401
|
5,225,645
|
10,521,300
|
131,015,990
|
|
|
Page 1 of 2 Next>
|
|
|