|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
28.65
|
14,715
|
66,652,653
|
16,091
|
43,053,772
|
23,598,881
|
25,333,700
|
713,049,100
|
|
|
4/23/2024
|
26.80
|
21,532
|
43,704,787
|
9,717
|
50,435,896
|
-6,731,109
|
22,766,300
|
621,302,080
|
|
|
4/22/2024
|
28.10
|
13,142
|
37,940,063
|
11,647
|
34,864,687
|
3,075,376
|
18,528,700
|
519,037,315
|
|
|
4/19/2024
|
27.40
|
27,827
|
80,522,754
|
18,130
|
67,609,667
|
12,913,087
|
38,934,500
|
1,090,544,410
|
|
|
4/17/2024
|
28.80
|
19,463
|
50,054,205
|
11,912
|
52,372,877
|
-2,318,672
|
26,638,200
|
785,031,960
|
|
|
4/16/2024
|
30.10
|
37,557
|
92,111,328
|
20,429
|
80,775,032
|
11,336,296
|
45,670,500
|
1,367,460,085
|
|
|
4/15/2024
|
31.25
|
21,353
|
47,966,563
|
15,074
|
74,974,423
|
-27,007,860
|
35,671,500
|
1,154,410,170
|
|
|
4/12/2024
|
33.60
|
13,160
|
52,767,051
|
16,535
|
49,623,307
|
3,143,744
|
23,388,900
|
785,021,510
|
|
|
4/11/2024
|
33.00
|
19,474
|
53,851,040
|
14,684
|
47,817,503
|
6,033,537
|
22,049,900
|
719,344,640
|
|
|
4/10/2024
|
32.30
|
13,335
|
34,085,569
|
9,603
|
36,339,348
|
-2,253,779
|
16,980,300
|
556,124,280
|
|
|
4/9/2024
|
32.95
|
13,921
|
44,290,294
|
10,214
|
35,505,492
|
8,784,802
|
17,300,600
|
559,306,380
|
|
|
4/8/2024
|
32.10
|
15,218
|
42,900,736
|
10,913
|
40,744,914
|
2,155,822
|
17,973,700
|
577,958,625
|
|
|
4/5/2024
|
32.00
|
20,621
|
56,083,719
|
12,408
|
51,658,119
|
4,425,600
|
24,872,100
|
803,518,985
|
|
|
4/4/2024
|
32.20
|
27,576
|
70,829,595
|
15,461
|
67,540,102
|
3,289,493
|
31,924,800
|
1,031,210,980
|
|
|
4/3/2024
|
31.80
|
22,161
|
41,046,834
|
8,146
|
46,236,679
|
-5,189,845
|
27,588,400
|
904,660,605
|
|
|
4/2/2024
|
33.60
|
16,118
|
48,865,881
|
8,391
|
35,566,539
|
13,299,342
|
18,671,400
|
620,841,925
|
|
|
4/1/2024
|
33.50
|
15,062
|
69,995,444
|
15,015
|
48,032,429
|
21,963,015
|
26,743,300
|
889,978,355
|
|
|
3/29/2024
|
32.20
|
16,144
|
34,257,610
|
7,828
|
30,196,054
|
4,061,556
|
16,886,600
|
546,473,875
|
|
|
3/28/2024
|
32.70
|
8,443
|
25,057,539
|
7,161
|
27,113,477
|
-2,055,938
|
12,618,800
|
413,931,480
|
|
|
3/27/2024
|
32.75
|
14,799
|
50,861,419
|
13,809
|
43,231,161
|
7,630,258
|
22,438,000
|
729,519,765
|
|
|
Page 1 of 2 Next>
|
|
|