|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
23.65
|
14,329
|
41,866,989
|
5,346
|
33,038,081
|
8,828,908
|
21,850,400
|
532,834,395
|
|
|
9/16/2025
|
24.40
|
12,572
|
56,924,967
|
10,908
|
48,076,312
|
8,848,655
|
25,769,100
|
641,962,375
|
|
|
9/15/2025
|
25.15
|
8,668
|
52,880,804
|
13,065
|
40,250,698
|
12,630,106
|
21,591,400
|
544,026,925
|
|
|
9/12/2025
|
24.55
|
7,385
|
38,998,093
|
12,918
|
42,393,556
|
-3,395,463
|
24,392,400
|
611,188,025
|
|
|
9/11/2025
|
24.00
|
15,001
|
39,456,581
|
7,313
|
33,626,049
|
5,830,532
|
21,409,800
|
500,169,910
|
|
|
9/10/2025
|
23.55
|
12,265
|
36,418,280
|
5,911
|
43,844,898
|
-7,426,618
|
23,607,800
|
564,941,095
|
|
|
9/9/2025
|
24.25
|
14,113
|
41,229,706
|
7,581
|
37,435,756
|
3,793,950
|
24,656,800
|
588,402,355
|
|
|
9/8/2025
|
24.00
|
22,348
|
58,800,163
|
11,748
|
59,617,981
|
-817,818
|
40,651,400
|
1,000,466,170
|
|
|
9/5/2025
|
25.40
|
15,027
|
69,910,017
|
21,123
|
68,365,665
|
1,544,352
|
47,285,300
|
1,236,081,835
|
|
|
9/4/2025
|
25.40
|
13,799
|
54,502,760
|
16,031
|
51,141,620
|
3,361,140
|
33,214,700
|
856,936,855
|
|
|
9/3/2025
|
24.90
|
9,756
|
59,019,833
|
10,202
|
33,181,377
|
25,838,456
|
30,216,300
|
747,879,310
|
|
|
8/29/2025
|
23.30
|
7,489
|
26,493,954
|
9,983
|
37,981,756
|
-11,487,802
|
18,809,500
|
443,515,085
|
|
|
8/28/2025
|
23.15
|
9,126
|
24,144,974
|
5,445
|
25,428,166
|
-1,283,192
|
13,406,900
|
307,873,000
|
|
|
8/27/2025
|
23.10
|
10,012
|
33,539,894
|
9,852
|
37,987,209
|
-4,447,315
|
20,722,600
|
485,698,505
|
|
|
8/26/2025
|
22.75
|
9,971
|
38,675,570
|
6,597
|
23,387,627
|
15,287,943
|
18,943,000
|
417,542,445
|
|
|
8/25/2025
|
21.30
|
12,979
|
37,166,513
|
6,947
|
38,972,067
|
-1,805,554
|
25,390,100
|
564,251,710
|
|
|
8/22/2025
|
22.70
|
22,686
|
64,131,796
|
12,031
|
67,306,617
|
-3,174,821
|
49,567,100
|
1,146,910,025
|
|
|
8/21/2025
|
24.35
|
12,727
|
37,304,124
|
9,753
|
44,656,190
|
-7,352,066
|
25,845,500
|
640,079,105
|
|
|
8/20/2025
|
25.00
|
23,151
|
74,425,848
|
16,999
|
75,285,883
|
-860,035
|
47,224,600
|
1,177,635,370
|
|
|
8/19/2025
|
25.10
|
12,241
|
84,559,994
|
14,338
|
57,540,779
|
27,019,215
|
52,275,900
|
1,298,116,125
|
|
|
Page 1 of 2 Next>
|
|
|