|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
21.25
|
15,082
|
63,359,981
|
14,673
|
69,464,421
|
-6,104,440
|
48,416,200
|
1,049,705,220
|
|
|
8/4/2025
|
21.50
|
8,740
|
31,820,786
|
6,818
|
26,080,143
|
5,740,643
|
16,931,500
|
358,743,035
|
|
|
8/1/2025
|
20.85
|
16,283
|
38,041,492
|
6,802
|
42,217,738
|
-4,176,246
|
26,945,400
|
571,595,120
|
|
|
7/31/2025
|
21.75
|
23,696
|
68,681,800
|
8,748
|
54,804,225
|
13,877,575
|
39,800,100
|
853,245,535
|
|
|
7/30/2025
|
22.05
|
14,537
|
62,260,768
|
10,202
|
44,062,924
|
18,197,844
|
30,232,200
|
660,204,035
|
|
|
7/29/2025
|
21.70
|
22,759
|
80,802,913
|
18,603
|
90,670,955
|
-9,868,042
|
63,159,200
|
1,443,723,690
|
|
|
7/28/2025
|
23.30
|
12,390
|
57,481,275
|
11,661
|
38,779,729
|
18,701,546
|
31,017,400
|
709,268,410
|
|
|
7/25/2025
|
21.80
|
12,088
|
74,935,056
|
13,695
|
54,562,583
|
20,372,473
|
34,914,800
|
739,856,505
|
|
|
7/24/2025
|
20.70
|
9,354
|
43,395,313
|
10,417
|
44,937,140
|
-1,541,827
|
25,979,600
|
538,529,170
|
|
|
7/23/2025
|
20.30
|
11,954
|
38,614,795
|
9,079
|
50,285,310
|
-11,670,515
|
29,350,100
|
606,014,660
|
|
|
7/22/2025
|
20.50
|
11,213
|
45,216,195
|
7,078
|
41,110,410
|
4,105,785
|
25,530,400
|
517,547,385
|
|
|
7/21/2025
|
20.10
|
13,034
|
52,008,554
|
8,723
|
50,533,845
|
1,474,709
|
32,367,300
|
660,683,425
|
|
|
7/18/2025
|
20.55
|
13,457
|
54,974,013
|
12,164
|
51,068,237
|
3,905,776
|
31,490,800
|
661,545,445
|
|
|
7/17/2025
|
20.30
|
14,646
|
104,157,396
|
16,451
|
64,507,485
|
39,649,911
|
51,670,900
|
1,032,830,405
|
|
|
7/16/2025
|
19.00
|
8,447
|
56,716,651
|
12,762
|
49,511,583
|
7,205,068
|
29,706,100
|
561,094,685
|
|
|
7/15/2025
|
18.40
|
8,134
|
30,907,197
|
10,091
|
43,714,419
|
-12,807,222
|
23,276,500
|
437,087,190
|
|
|
7/14/2025
|
18.75
|
11,917
|
50,290,757
|
11,072
|
49,557,471
|
733,286
|
29,638,500
|
549,371,795
|
|
|
7/11/2025
|
18.05
|
11,398
|
33,989,628
|
6,188
|
39,177,379
|
-5,187,751
|
21,406,400
|
389,344,780
|
|
|
7/10/2025
|
18.40
|
12,055
|
46,820,140
|
6,599
|
41,640,153
|
5,179,987
|
22,927,600
|
432,526,000
|
|
|
7/9/2025
|
18.65
|
8,364
|
71,962,431
|
10,309
|
46,800,516
|
25,161,915
|
25,733,600
|
481,866,025
|
|
|
Page 1 of 2 Next>
|
|
|