|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
19.35
|
4,157
|
24,493,721
|
4,002
|
17,488,429
|
7,005,292
|
8,696,400
|
166,851,745
|
|
|
2/20/2025
|
19.20
|
5,325
|
22,121,093
|
5,643
|
27,194,850
|
-5,073,757
|
11,794,900
|
235,487,005
|
|
|
2/19/2025
|
19.40
|
4,343
|
18,250,328
|
5,696
|
25,767,199
|
-7,516,871
|
10,455,500
|
203,812,430
|
|
|
2/18/2025
|
19.25
|
6,058
|
30,567,300
|
9,247
|
36,151,520
|
-5,584,220
|
14,085,200
|
273,825,710
|
|
|
2/17/2025
|
18.80
|
3,119
|
15,879,717
|
4,737
|
19,472,720
|
-3,593,003
|
8,246,600
|
154,724,170
|
|
|
2/14/2025
|
18.45
|
3,187
|
10,151,067
|
4,922
|
19,153,687
|
-9,002,620
|
6,359,100
|
121,040,470
|
|
|
2/13/2025
|
18.60
|
2,479
|
17,706,232
|
2,853
|
12,556,077
|
5,150,155
|
6,098,200
|
112,492,600
|
|
|
2/12/2025
|
18.30
|
2,945
|
11,899,761
|
2,246
|
13,706,589
|
-1,806,828
|
5,190,900
|
96,890,975
|
|
|
2/11/2025
|
18.45
|
3,991
|
17,673,550
|
2,468
|
12,897,068
|
4,776,482
|
6,890,100
|
126,435,165
|
|
|
2/10/2025
|
18.35
|
4,424
|
16,462,062
|
2,708
|
15,829,722
|
632,340
|
8,134,100
|
180,716,065
|
|
|
2/7/2025
|
18.70
|
4,120
|
17,801,518
|
3,563
|
16,215,781
|
1,585,737
|
7,375,900
|
143,000,415
|
|
|
2/6/2025
|
18.80
|
4,111
|
14,575,762
|
3,258
|
14,037,796
|
537,966
|
6,102,100
|
198,708,600
|
|
|
2/5/2025
|
18.90
|
7,945
|
57,161,423
|
8,566
|
33,131,003
|
24,030,420
|
24,114,500
|
506,707,635
|
|
|
2/4/2025
|
17.70
|
3,702
|
15,852,400
|
2,877
|
12,183,204
|
3,669,196
|
7,026,400
|
123,782,715
|
|
|
2/3/2025
|
17.45
|
5,389
|
14,464,312
|
1,782
|
13,155,896
|
1,308,416
|
9,421,600
|
164,261,520
|
|
|
1/24/2025
|
17.70
|
8,326
|
34,296,040
|
3,685
|
31,578,366
|
2,717,674
|
17,521,200
|
311,716,730
|
|
|
1/23/2025
|
18.20
|
2,237
|
12,113,029
|
2,160
|
9,566,300
|
2,546,729
|
4,535,900
|
83,048,280
|
|
|
Page 1 of 1
|
|
|