|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
12.05
|
3,045
|
15,213,736
|
3,441
|
12,585,184
|
2,628,552
|
5,569,900
|
69,140,640
|
|
|
7/16/2026
|
12.45
|
5,061
|
24,982,127
|
3,699
|
16,086,170
|
8,895,957
|
10,130,600
|
122,505,015
|
|
|
7/15/2026
|
12.00
|
3,981
|
10,662,409
|
2,606
|
14,304,887
|
-3,642,478
|
7,460,600
|
92,081,658
|
|
|
7/14/2026
|
12.60
|
3,364
|
12,880,527
|
2,928
|
12,233,152
|
647,375
|
6,116,400
|
76,984,045
|
|
|
7/13/2026
|
12.65
|
4,014
|
27,766,851
|
5,918
|
19,647,253
|
8,119,598
|
12,305,100
|
154,423,215
|
|
|
7/10/2026
|
12.30
|
2,939
|
13,909,954
|
3,305
|
11,014,384
|
2,895,570
|
4,368,200
|
54,040,540
|
|
|
7/9/2026
|
12.25
|
2,633
|
6,455,146
|
2,653
|
6,720,922
|
-265,776
|
2,737,100
|
33,649,550
|
|
|
7/8/2026
|
12.25
|
4,937
|
43,111,549
|
4,214
|
16,288,754
|
26,822,795
|
10,734,500
|
131,770,655
|
|
|
7/7/2026
|
11.90
|
5,153
|
14,361,314
|
1,753
|
9,836,436
|
4,524,878
|
6,980,700
|
82,775,045
|
|
|
7/6/2026
|
11.90
|
3,369
|
9,119,744
|
2,141
|
10,983,498
|
-1,863,754
|
6,434,200
|
77,909,290
|
|
|
7/3/2026
|
12.25
|
3,519
|
9,045,400
|
1,746
|
8,598,751
|
446,649
|
5,328,500
|
65,775,565
|
|
|
7/2/2026
|
12.45
|
1,906
|
4,136,681
|
1,684
|
6,039,425
|
-1,902,744
|
2,098,300
|
26,327,110
|
|
|
7/1/2026
|
12.55
|
1,798
|
6,497,590
|
1,700
|
5,594,454
|
903,136
|
2,062,500
|
25,898,655
|
|
|
6/30/2026
|
12.45
|
1,978
|
4,564,252
|
1,664
|
6,217,823
|
-1,653,571
|
2,498,200
|
31,319,385
|
|
|
6/29/2026
|
12.60
|
2,127
|
9,816,443
|
1,466
|
5,718,991
|
4,097,452
|
3,222,800
|
40,096,900
|
|
|
6/26/2026
|
12.35
|
2,150
|
5,025,720
|
1,386
|
4,815,028
|
210,692
|
2,353,200
|
29,231,100
|
|
|
6/25/2026
|
12.45
|
2,145
|
5,236,008
|
1,631
|
5,211,780
|
24,228
|
2,335,300
|
29,174,110
|
|
|
6/24/2026
|
12.50
|
3,433
|
7,448,530
|
2,148
|
8,598,899
|
-1,150,369
|
3,902,300
|
48,787,675
|
|
|
6/23/2026
|
12.50
|
3,434
|
7,214,066
|
2,287
|
8,057,027
|
-842,961
|
4,685,000
|
59,304,705
|
|
|
6/22/2026
|
12.80
|
2,889
|
5,678,031
|
1,742
|
6,136,873
|
-458,842
|
2,874,200
|
36,876,745
|
|
|
Page 1 of 2 Next>
|
|
|