|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.50
|
3,433
|
7,448,530
|
2,148
|
8,598,899
|
-1,150,369
|
3,902,300
|
48,787,675
|
|
|
6/23/2026
|
12.50
|
3,434
|
7,214,066
|
2,287
|
8,057,027
|
-842,961
|
4,685,000
|
59,304,705
|
|
|
6/22/2026
|
12.80
|
2,889
|
5,678,031
|
1,742
|
6,136,873
|
-458,842
|
2,874,200
|
36,876,745
|
|
|
6/19/2026
|
12.95
|
2,526
|
9,682,625
|
2,935
|
10,408,184
|
-725,559
|
4,264,000
|
55,892,165
|
|
|
6/18/2026
|
13.00
|
2,441
|
6,919,716
|
2,053
|
7,289,528
|
-369,812
|
3,035,900
|
39,744,985
|
|
|
6/17/2026
|
13.15
|
2,797
|
8,698,788
|
3,125
|
10,516,370
|
-1,817,582
|
4,141,700
|
54,896,005
|
|
|
6/16/2026
|
13.20
|
3,245
|
10,595,945
|
3,039
|
10,183,334
|
412,611
|
5,698,200
|
74,460,120
|
|
|
6/15/2026
|
13.00
|
2,493
|
9,097,827
|
2,785
|
9,249,520
|
-151,693
|
4,856,600
|
62,684,490
|
|
|
6/12/2026
|
12.60
|
3,016
|
6,733,064
|
2,000
|
8,306,436
|
-1,573,372
|
3,542,700
|
45,062,405
|
|
|
6/11/2026
|
12.70
|
2,419
|
4,549,353
|
1,455
|
5,755,108
|
-1,205,755
|
2,020,000
|
25,832,095
|
|
|
6/10/2026
|
12.90
|
3,303
|
12,387,176
|
2,874
|
10,235,886
|
2,151,290
|
4,977,000
|
64,075,390
|
|
|
6/9/2026
|
12.55
|
3,429
|
13,596,012
|
1,643
|
7,604,443
|
5,991,569
|
4,644,300
|
58,573,855
|
|
|
6/8/2026
|
12.55
|
4,996
|
10,928,491
|
1,822
|
9,638,384
|
1,290,107
|
5,366,600
|
67,989,760
|
|
|
6/5/2026
|
12.85
|
3,997
|
7,932,839
|
1,666
|
7,670,808
|
262,031
|
4,201,000
|
55,417,715
|
|
|
6/4/2026
|
13.00
|
2,774
|
5,876,367
|
1,550
|
6,323,094
|
-446,727
|
2,790,800
|
36,349,580
|
|
|
6/3/2026
|
13.10
|
3,752
|
8,103,710
|
2,088
|
5,906,422
|
2,197,288
|
3,317,900
|
43,153,420
|
|
|
6/2/2026
|
12.90
|
6,745
|
14,902,703
|
2,610
|
12,346,544
|
2,556,159
|
8,222,100
|
106,785,170
|
|
|
6/1/2026
|
13.20
|
4,336
|
10,780,943
|
1,945
|
7,526,436
|
3,254,507
|
5,152,700
|
68,195,335
|
|
|
5/29/2026
|
13.05
|
4,922
|
9,350,751
|
1,997
|
9,322,303
|
28,448
|
5,852,300
|
79,265,705
|
|
|
5/28/2026
|
13.50
|
4,205
|
7,979,873
|
2,097
|
9,995,103
|
-2,015,230
|
4,324,500
|
58,907,605
|
|
|
Page 1 of 2 Next>
|
|
|