|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
13.85
|
13,798
|
51,093,953
|
4,996
|
38,581,838
|
12,512,115
|
26,783,300
|
371,694,905
|
|
|
5/19/2026
|
14.65
|
6,550
|
27,109,861
|
5,068
|
22,727,714
|
4,382,147
|
12,151,800
|
178,632,480
|
|
|
5/18/2026
|
14.85
|
4,746
|
21,457,921
|
3,461
|
15,769,392
|
5,688,529
|
8,178,600
|
120,474,200
|
|
|
5/15/2026
|
14.95
|
4,298
|
26,174,978
|
5,284
|
20,267,086
|
5,907,892
|
8,152,500
|
121,456,995
|
|
|
5/14/2026
|
14.85
|
6,160
|
33,738,175
|
8,139
|
26,815,136
|
6,923,039
|
12,869,700
|
192,582,350
|
|
|
5/13/2026
|
14.65
|
3,496
|
23,784,242
|
4,150
|
14,823,665
|
8,960,577
|
5,426,900
|
79,515,100
|
|
|
5/12/2026
|
14.65
|
4,563
|
44,397,339
|
7,979
|
31,067,826
|
13,329,513
|
14,794,700
|
218,829,500
|
|
|
5/11/2026
|
14.45
|
4,542
|
36,678,671
|
4,469
|
20,625,519
|
16,053,152
|
10,269,200
|
149,036,065
|
|
|
5/8/2026
|
14.45
|
4,696
|
20,966,826
|
3,166
|
17,925,249
|
3,041,577
|
8,140,500
|
117,519,420
|
|
|
5/7/2026
|
14.50
|
4,614
|
20,678,351
|
6,016
|
22,969,902
|
-2,291,551
|
8,825,100
|
129,967,365
|
|
|
5/6/2026
|
14.75
|
4,505
|
37,003,889
|
6,088
|
20,069,073
|
16,934,816
|
10,481,200
|
153,550,315
|
|
|
5/5/2026
|
14.30
|
5,698
|
14,797,253
|
3,273
|
19,073,270
|
-4,276,017
|
8,762,200
|
125,790,787
|
|
|
5/4/2026
|
14.65
|
5,272
|
16,418,671
|
6,574
|
25,117,510
|
-8,698,839
|
10,535,100
|
156,176,350
|
|
|
4/29/2026
|
14.70
|
7,429
|
42,068,325
|
7,416
|
26,182,175
|
15,886,150
|
15,546,200
|
226,219,955
|
|
|
4/28/2026
|
14.10
|
4,401
|
11,377,206
|
3,090
|
14,274,631
|
-2,897,425
|
5,558,400
|
79,132,305
|
|
|
4/24/2026
|
14.30
|
5,345
|
14,696,436
|
3,273
|
12,807,114
|
1,889,322
|
6,594,800
|
93,424,375
|
|
|
4/23/2026
|
14.05
|
6,454
|
25,560,212
|
3,759
|
21,335,761
|
4,224,451
|
11,906,200
|
168,397,355
|
|
|
4/22/2026
|
14.15
|
4,224
|
11,055,325
|
2,495
|
11,672,403
|
-617,078
|
4,446,400
|
63,183,665
|
|
|
4/21/2026
|
14.15
|
5,481
|
31,005,913
|
3,480
|
20,459,792
|
10,546,121
|
9,680,000
|
138,868,960
|
|
|
Page 1 of 1
|
|
|