|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
10.20
|
2,728
|
7,633,027
|
2,063
|
10,506,934
|
-2,873,907
|
3,556,000
|
36,961,950
|
|
|
11/12/2026
|
10.45
|
3,314
|
11,072,778
|
2,993
|
13,770,038
|
-2,697,260
|
5,727,000
|
59,439,595
|
|
|
11/11/2026
|
10.50
|
2,698
|
10,588,016
|
2,931
|
12,482,732
|
-1,894,716
|
5,223,600
|
54,703,860
|
|
|
11/10/2026
|
10.65
|
3,511
|
15,412,576
|
5,576
|
21,564,563
|
-6,151,987
|
9,647,600
|
102,124,740
|
|
|
11/9/2026
|
10.40
|
2,658
|
9,760,285
|
3,544
|
12,541,110
|
-2,780,825
|
5,015,200
|
52,046,125
|
|
|
11/6/2026
|
10.40
|
5,715
|
32,288,928
|
7,294
|
27,543,237
|
4,745,691
|
14,547,400
|
154,969,626
|
|
|
11/5/2026
|
10.25
|
4,108
|
24,095,345
|
6,250
|
20,134,865
|
3,960,480
|
11,610,900
|
119,350,030
|
|
|
11/4/2026
|
10.00
|
4,057
|
12,382,904
|
4,738
|
14,769,123
|
-2,386,219
|
8,954,300
|
87,842,245
|
|
|
11/3/2026
|
9.50
|
2,805
|
5,216,532
|
1,662
|
5,541,413
|
-324,881
|
2,978,500
|
28,148,066
|
|
|
11/2/2026
|
9.49
|
4,971
|
10,308,672
|
2,265
|
9,809,079
|
499,593
|
6,737,300
|
62,616,692
|
|
|
10/30/2026
|
9.55
|
3,547
|
7,340,138
|
2,223
|
12,071,531
|
-4,731,393
|
5,289,300
|
51,396,822
|
|
|
10/29/2026
|
9.79
|
2,121
|
5,144,269
|
1,946
|
5,956,877
|
-812,608
|
2,977,200
|
29,649,344
|
|
|
10/28/2026
|
9.77
|
3,508
|
6,880,664
|
1,974
|
7,662,292
|
-781,628
|
4,079,000
|
39,624,977
|
|
|
10/27/2026
|
9.78
|
4,288
|
7,141,648
|
2,160
|
7,753,541
|
-611,893
|
4,581,700
|
45,179,660
|
|
|
10/26/2026
|
9.95
|
4,251
|
9,821,458
|
2,947
|
13,781,910
|
-3,960,452
|
7,136,700
|
71,574,621
|
|
|
10/23/2026
|
10.15
|
3,263
|
10,068,612
|
2,913
|
11,019,214
|
-950,602
|
5,241,700
|
53,069,350
|
|
|
10/22/2026
|
10.15
|
3,257
|
9,789,302
|
3,406
|
10,570,342
|
-781,040
|
4,805,800
|
48,734,255
|
|
|
10/21/2026
|
10.20
|
5,614
|
31,647,402
|
6,855
|
19,359,141
|
12,288,261
|
13,770,500
|
137,627,731
|
|
|
10/20/2026
|
9.58
|
1,977
|
6,631,670
|
2,058
|
8,609,752
|
-1,978,082
|
4,084,400
|
39,080,060
|
|
|
10/19/2026
|
9.54
|
2,526
|
6,719,306
|
2,737
|
9,494,563
|
-2,775,257
|
4,801,400
|
46,053,676
|
|
|
Page 1 of 2 Next>
|
|
|