|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
9.56
|
0
|
0
|
0
|
0
|
0
|
2,490,000
|
23,896,124
|
|
|
10/15/2026
|
9.60
|
3,818
|
11,634,837
|
3,748
|
12,321,230
|
-686,393
|
7,326,800
|
70,266,956
|
|
|
10/14/2026
|
9.50
|
2,922
|
5,974,069
|
2,655
|
7,643,131
|
-1,669,062
|
3,714,200
|
35,008,552
|
|
|
10/13/2026
|
9.50
|
3,271
|
6,470,907
|
3,890
|
8,229,282
|
-1,758,375
|
3,897,600
|
37,213,493
|
|
|
10/12/2026
|
9.46
|
2,728
|
7,507,358
|
2,812
|
8,550,301
|
-1,042,943
|
4,682,100
|
44,265,114
|
|
|
10/9/2026
|
9.40
|
3,962
|
10,993,115
|
3,427
|
13,060,461
|
-2,067,346
|
7,428,200
|
69,478,774
|
|
|
10/8/2026
|
9.30
|
2,890
|
6,078,967
|
1,573
|
6,500,412
|
-421,445
|
4,017,100
|
37,480,353
|
|
|
10/7/2026
|
9.30
|
2,426
|
4,112,915
|
1,830
|
5,678,830
|
-1,565,915
|
2,335,100
|
21,696,487
|
|
|
10/6/2026
|
9.30
|
5,961
|
15,804,452
|
3,547
|
12,065,511
|
3,738,941
|
7,969,600
|
71,673,410
|
|
|
10/5/2026
|
9.02
|
2,599
|
5,169,371
|
1,600
|
5,392,750
|
-223,379
|
2,793,500
|
25,648,097
|
|
|
10/2/2026
|
9.25
|
3,185
|
5,240,189
|
2,064
|
7,496,716
|
-2,256,527
|
3,194,500
|
29,794,713
|
|
|
10/1/2026
|
9.55
|
3,027
|
5,805,341
|
2,184
|
6,918,696
|
-1,113,355
|
2,761,500
|
26,207,599
|
|
|
9/30/2026
|
9.57
|
1,789
|
5,374,821
|
2,250
|
6,675,457
|
-1,300,636
|
2,702,400
|
25,971,087
|
|
|
9/29/2026
|
9.53
|
3,358
|
9,609,512
|
2,606
|
6,894,250
|
2,715,262
|
4,322,700
|
41,662,474
|
|
|
9/28/2026
|
9.23
|
4,820
|
8,475,771
|
1,921
|
9,253,033
|
-777,262
|
5,574,800
|
51,860,717
|
|
|
9/25/2026
|
9.63
|
4,238
|
7,746,535
|
1,600
|
9,039,252
|
-1,292,717
|
4,131,500
|
39,970,837
|
|
|
9/24/2026
|
9.83
|
3,448
|
4,289,013
|
1,387
|
5,388,209
|
-1,099,196
|
2,714,800
|
26,866,805
|
|
|
9/23/2026
|
9.95
|
2,458
|
4,614,275
|
1,472
|
6,498,380
|
-1,884,105
|
2,743,100
|
27,438,635
|
|
|
9/22/2026
|
10.10
|
1,832
|
4,958,829
|
1,733
|
6,492,928
|
-1,534,099
|
1,838,000
|
18,600,185
|
|
|
9/21/2026
|
10.10
|
1,645
|
5,099,525
|
1,990
|
6,042,742
|
-943,217
|
2,426,100
|
24,707,710
|
|
|
Page 1 of 2 Next>
|
|
|