|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
17.25
|
4,726
|
27,645,474
|
5,108
|
25,319,553
|
2,325,921
|
12,824,700
|
223,919,915
|
|
|
6/16/2025
|
17.20
|
3,882
|
17,166,243
|
3,265
|
17,387,631
|
-221,388
|
8,805,900
|
149,523,415
|
|
|
6/13/2025
|
16.75
|
18,452
|
55,228,289
|
5,710
|
62,931,739
|
-7,703,450
|
35,984,000
|
610,944,240
|
|
|
6/12/2025
|
17.80
|
3,705
|
22,753,554
|
5,419
|
26,190,272
|
-3,436,718
|
13,260,400
|
239,840,825
|
|
|
6/11/2025
|
17.60
|
6,387
|
37,382,582
|
3,682
|
25,408,286
|
11,974,296
|
15,685,800
|
277,083,540
|
|
|
6/10/2025
|
17.80
|
5,539
|
27,826,964
|
5,224
|
28,552,016
|
-725,052
|
14,100,000
|
255,039,155
|
|
|
6/9/2025
|
18.10
|
4,746
|
30,893,147
|
8,396
|
36,397,165
|
-5,504,018
|
20,065,900
|
367,328,310
|
|
|
6/6/2025
|
18.00
|
8,481
|
43,674,546
|
7,428
|
37,812,679
|
5,861,867
|
24,770,400
|
441,155,950
|
|
|
6/5/2025
|
17.80
|
6,281
|
23,894,891
|
5,462
|
27,249,253
|
-3,354,362
|
12,184,900
|
221,130,900
|
|
|
6/4/2025
|
17.90
|
8,427
|
45,964,949
|
9,291
|
40,457,258
|
5,507,691
|
24,299,800
|
439,016,915
|
|
|
6/3/2025
|
17.50
|
8,212
|
46,081,865
|
9,446
|
43,845,016
|
2,236,849
|
24,384,900
|
434,194,365
|
|
|
6/2/2025
|
17.20
|
5,195
|
35,970,786
|
4,592
|
15,415,444
|
20,555,342
|
13,588,400
|
232,444,475
|
|
|
5/30/2025
|
16.10
|
8,364
|
29,889,839
|
4,119
|
31,434,748
|
-1,544,909
|
19,168,300
|
310,269,755
|
|
|
5/29/2025
|
16.40
|
6,784
|
27,031,912
|
4,783
|
28,108,460
|
-1,076,548
|
17,076,800
|
281,281,370
|
|
|
5/28/2025
|
17.00
|
6,821
|
26,402,172
|
6,582
|
33,058,844
|
-6,656,672
|
17,580,500
|
302,686,835
|
|
|
5/27/2025
|
17.25
|
8,195
|
75,815,493
|
9,486
|
40,195,859
|
35,619,634
|
32,234,400
|
545,544,190
|
|
|
5/26/2025
|
16.15
|
6,827
|
46,646,404
|
6,860
|
29,836,724
|
16,809,680
|
19,132,500
|
302,943,240
|
|
|
5/23/2025
|
15.60
|
3,588
|
11,900,791
|
2,707
|
21,638,203
|
-9,737,412
|
6,704,800
|
105,512,690
|
|
|
5/22/2025
|
15.90
|
3,848
|
28,961,083
|
4,202
|
24,657,583
|
4,303,500
|
12,181,700
|
193,019,950
|
|
|
5/21/2025
|
15.80
|
4,904
|
15,278,703
|
3,335
|
18,468,958
|
-3,190,255
|
8,952,900
|
141,040,155
|
|
|
Page 1 of 2 Next>
|
|
|