|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
18.45
|
0
|
0
|
0
|
0
|
0
|
787,200
|
14,546,865
|
|
|
1/21/2025
|
18.55
|
1,665
|
17,441,819
|
2,773
|
11,258,785
|
6,183,034
|
5,377,500
|
104,489,680
|
|
|
1/20/2025
|
18.40
|
1,561
|
10,822,842
|
2,045
|
11,473,989
|
-651,147
|
4,445,300
|
92,630,735
|
|
|
1/17/2025
|
18.40
|
1,657
|
7,766,989
|
2,634
|
8,960,774
|
-1,193,785
|
3,834,000
|
77,362,442
|
|
|
1/16/2025
|
18.35
|
1,497
|
6,022,129
|
2,503
|
9,806,454
|
-3,784,325
|
3,702,600
|
78,575,520
|
|
|
1/15/2025
|
18.25
|
2,080
|
10,632,081
|
3,507
|
10,365,613
|
266,468
|
5,697,200
|
103,288,410
|
|
|
1/14/2025
|
17.90
|
1,482
|
7,565,811
|
1,746
|
6,895,361
|
670,450
|
2,887,600
|
56,958,090
|
|
|
1/13/2025
|
18.00
|
3,022
|
12,692,204
|
3,193
|
12,541,533
|
150,671
|
7,211,100
|
128,288,055
|
|
|
1/10/2025
|
17.90
|
2,686
|
9,006,489
|
2,168
|
9,470,593
|
-464,104
|
4,986,700
|
89,298,260
|
|
|
1/9/2025
|
18.15
|
2,245
|
10,825,942
|
2,605
|
10,498,755
|
327,187
|
4,096,800
|
157,027,050
|
|
|
1/8/2025
|
18.40
|
3,295
|
15,370,802
|
3,286
|
15,301,761
|
69,041
|
6,454,100
|
201,436,705
|
|
|
1/7/2025
|
18.10
|
6,309
|
24,426,041
|
3,147
|
21,410,000
|
3,016,041
|
12,234,900
|
235,551,085
|
|
|
1/6/2025
|
18.75
|
2,583
|
8,552,881
|
2,482
|
11,841,393
|
-3,288,512
|
5,741,900
|
107,743,250
|
|
|
1/3/2025
|
19.15
|
2,376
|
9,220,098
|
2,947
|
10,917,732
|
-1,697,634
|
4,830,700
|
92,222,165
|
|
|
1/2/2025
|
19.30
|
1,988
|
8,957,831
|
2,250
|
7,358,319
|
1,599,512
|
4,114,400
|
78,375,070
|
|
|
12/31/2024
|
18.90
|
3,381
|
10,548,509
|
2,620
|
11,935,193
|
-1,386,684
|
6,186,100
|
116,627,535
|
|
|
12/30/2024
|
18.90
|
4,366
|
9,894,181
|
2,429
|
11,663,637
|
-1,769,456
|
6,232,900
|
117,585,425
|
|
|
12/27/2024
|
19.00
|
3,159
|
8,212,098
|
2,333
|
10,830,757
|
-2,618,659
|
5,210,500
|
99,511,340
|
|
|
12/26/2024
|
19.20
|
3,025
|
10,873,863
|
3,835
|
14,185,769
|
-3,311,906
|
5,025,500
|
97,349,415
|
|
|
12/25/2024
|
19.20
|
2,829
|
7,372,213
|
3,170
|
10,960,755
|
-3,588,542
|
4,028,600
|
77,688,140
|
|
|
Page 1 of 2 Next>
|
|
|