|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
13.60
|
7,249
|
26,182,351
|
2,173
|
18,254,077
|
7,928,274
|
10,008,600
|
135,934,655
|
|
|
4/6/2026
|
13.60
|
5,811
|
18,759,551
|
3,185
|
21,055,831
|
-2,296,280
|
9,972,700
|
138,343,460
|
|
|
4/3/2026
|
14.15
|
4,755
|
27,219,861
|
4,097
|
22,367,459
|
4,852,402
|
12,857,300
|
182,866,605
|
|
|
4/2/2026
|
14.25
|
6,420
|
16,220,514
|
3,516
|
16,308,436
|
-87,922
|
8,485,800
|
120,003,895
|
|
|
4/1/2026
|
14.30
|
4,537
|
19,099,200
|
6,021
|
23,830,751
|
-4,731,551
|
12,468,600
|
180,140,360
|
|
|
3/31/2026
|
14.25
|
5,982
|
25,422,266
|
4,453
|
20,323,156
|
5,099,110
|
11,416,400
|
163,157,975
|
|
|
3/30/2026
|
14.20
|
7,690
|
22,795,829
|
5,685
|
24,385,091
|
-1,589,262
|
13,413,500
|
193,024,165
|
|
|
3/27/2026
|
14.45
|
8,562
|
61,011,301
|
8,495
|
31,693,311
|
29,317,990
|
24,713,800
|
350,241,460
|
|
|
3/26/2026
|
13.55
|
5,468
|
30,895,585
|
4,177
|
21,747,035
|
9,148,550
|
8,624,500
|
145,431,495
|
|
|
3/25/2026
|
13.80
|
5,203
|
34,023,052
|
6,026
|
23,114,937
|
10,908,115
|
11,696,900
|
161,106,410
|
|
|
3/24/2026
|
13.50
|
4,461
|
38,100,348
|
4,482
|
16,755,269
|
21,345,079
|
8,186,500
|
137,623,085
|
|
|
3/23/2026
|
12.80
|
6,484
|
31,374,459
|
3,934
|
21,871,202
|
9,503,257
|
14,134,100
|
183,485,330
|
|
|
3/20/2026
|
13.35
|
4,705
|
23,390,833
|
3,237
|
14,545,096
|
8,845,737
|
7,088,400
|
95,575,210
|
|
|
3/19/2026
|
13.60
|
4,895
|
23,560,228
|
5,160
|
17,915,426
|
5,644,802
|
9,710,200
|
132,240,755
|
|
|
3/18/2026
|
13.45
|
4,987
|
15,160,402
|
2,847
|
14,022,536
|
1,137,866
|
7,578,400
|
101,191,750
|
|
|
3/17/2026
|
13.45
|
4,610
|
18,832,015
|
3,798
|
14,502,056
|
4,329,959
|
7,124,000
|
97,351,540
|
|
|
3/16/2026
|
13.70
|
5,653
|
31,433,715
|
5,214
|
20,832,740
|
10,600,975
|
10,052,000
|
138,624,100
|
|
|
3/13/2026
|
13.55
|
6,916
|
39,899,538
|
5,512
|
23,142,579
|
16,756,959
|
13,098,000
|
177,851,175
|
|
|
3/12/2026
|
13.45
|
6,638
|
31,294,104
|
4,307
|
22,669,885
|
8,624,219
|
12,249,600
|
163,088,485
|
|
|
3/11/2026
|
13.35
|
8,063
|
56,972,446
|
5,812
|
21,066,398
|
35,906,048
|
13,446,400
|
176,176,820
|
|
|
Page 1 of 2 Next>
|
|
|