|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
20.65
|
0
|
0
|
0
|
0
|
0
|
17,529,300
|
343,383,685
|
|
|
11/3/2025
|
19.30
|
9,381
|
25,091,061
|
4,940
|
25,470,511
|
-379,450
|
16,513,300
|
330,650,745
|
|
|
10/31/2025
|
20.60
|
5,727
|
14,884,956
|
3,584
|
13,395,249
|
1,489,707
|
7,672,100
|
160,688,410
|
|
|
10/30/2025
|
21.25
|
4,975
|
16,496,464
|
5,105
|
15,278,741
|
1,217,723
|
8,212,000
|
174,965,030
|
|
|
10/29/2025
|
21.15
|
4,797
|
11,899,848
|
5,066
|
13,923,919
|
-2,024,071
|
7,710,600
|
165,206,800
|
|
|
10/28/2025
|
20.95
|
13,517
|
37,284,116
|
5,843
|
27,687,366
|
9,596,750
|
18,966,400
|
383,126,695
|
|
|
10/27/2025
|
20.40
|
10,602
|
22,127,631
|
4,659
|
27,415,275
|
-5,287,644
|
17,398,300
|
367,769,595
|
|
|
10/24/2025
|
21.90
|
9,467
|
26,513,831
|
6,138
|
25,800,332
|
713,499
|
15,011,500
|
326,597,520
|
|
|
10/23/2025
|
21.85
|
8,151
|
21,104,628
|
6,788
|
28,849,440
|
-7,744,812
|
14,273,800
|
319,999,835
|
|
|
10/22/2025
|
22.50
|
12,474
|
35,113,201
|
6,728
|
31,001,420
|
4,111,781
|
20,270,900
|
441,285,770
|
|
|
10/21/2025
|
21.90
|
17,639
|
54,838,560
|
9,870
|
50,654,065
|
4,184,495
|
33,230,200
|
735,934,815
|
|
|
10/20/2025
|
22.90
|
14,754
|
48,085,714
|
12,201
|
57,142,083
|
-9,056,369
|
35,152,700
|
838,568,625
|
|
|
10/17/2025
|
24.60
|
10,544
|
37,964,284
|
14,252
|
43,760,117
|
-5,795,833
|
24,105,900
|
597,114,070
|
|
|
10/16/2025
|
24.60
|
16,689
|
68,065,650
|
19,457
|
56,466,096
|
11,599,554
|
43,774,400
|
1,084,837,775
|
|
|
10/15/2025
|
23.00
|
8,708
|
28,035,438
|
8,476
|
29,773,070
|
-1,737,632
|
17,682,600
|
401,302,915
|
|
|
10/14/2025
|
22.60
|
13,680
|
42,611,359
|
12,563
|
47,317,655
|
-4,706,296
|
26,843,000
|
620,301,560
|
|
|
10/13/2025
|
22.50
|
12,824
|
41,327,957
|
10,929
|
36,827,779
|
4,500,178
|
25,956,000
|
566,204,885
|
|
|
10/10/2025
|
21.40
|
7,922
|
17,515,832
|
5,852
|
17,480,759
|
35,073
|
10,732,900
|
229,321,020
|
|
|
10/9/2025
|
20.80
|
10,330
|
25,563,883
|
6,472
|
19,993,950
|
5,569,933
|
13,013,600
|
269,499,290
|
|
|
10/8/2025
|
21.55
|
25,099
|
59,114,510
|
10,695
|
62,463,163
|
-3,348,653
|
38,832,300
|
845,691,590
|
|
|
Page 1 of 2 Next>
|
|
|