|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
20.55
|
0
|
0
|
0
|
0
|
0
|
5,454,300
|
113,001,115
|
|
|
11/24/2025
|
20.70
|
5,108
|
12,542,528
|
3,485
|
14,664,993
|
-2,122,465
|
7,233,000
|
150,211,160
|
|
|
11/21/2025
|
21.00
|
7,003
|
17,705,587
|
4,165
|
18,390,572
|
-684,985
|
10,267,400
|
218,062,250
|
|
|
11/20/2025
|
21.10
|
5,502
|
14,021,815
|
4,755
|
15,413,988
|
-1,392,173
|
8,136,400
|
169,941,700
|
|
|
11/19/2025
|
21.10
|
6,528
|
29,891,581
|
6,901
|
25,575,967
|
4,315,614
|
14,748,300
|
314,448,170
|
|
|
11/18/2025
|
21.00
|
7,909
|
16,952,734
|
5,499
|
19,039,948
|
-2,087,214
|
9,901,400
|
208,714,480
|
|
|
11/17/2025
|
21.35
|
8,194
|
36,782,517
|
10,364
|
28,934,683
|
7,847,834
|
16,821,600
|
359,175,145
|
|
|
11/14/2025
|
20.45
|
6,137
|
22,313,981
|
5,522
|
21,128,444
|
1,185,537
|
11,956,700
|
243,212,940
|
|
|
11/13/2025
|
20.00
|
5,300
|
16,671,202
|
4,881
|
18,874,131
|
-2,202,929
|
8,758,300
|
180,978,445
|
|
|
11/12/2025
|
20.60
|
5,635
|
25,933,157
|
6,382
|
22,188,169
|
3,744,988
|
12,044,100
|
246,977,610
|
|
|
11/11/2025
|
20.15
|
4,023
|
23,632,475
|
4,843
|
17,814,131
|
5,818,344
|
9,886,500
|
200,968,170
|
|
|
11/10/2025
|
19.65
|
6,347
|
15,057,539
|
3,795
|
14,607,638
|
449,901
|
7,745,700
|
151,347,325
|
|
|
11/7/2025
|
19.70
|
6,251
|
16,280,629
|
3,041
|
13,766,826
|
2,513,803
|
8,163,900
|
162,521,445
|
|
|
11/6/2025
|
20.30
|
6,115
|
19,866,910
|
4,360
|
14,402,715
|
5,464,195
|
8,907,900
|
179,776,485
|
|
|
11/5/2025
|
20.15
|
4,909
|
11,273,022
|
3,374
|
11,739,594
|
-466,572
|
5,482,000
|
111,427,430
|
|
|
11/4/2025
|
20.65
|
9,277
|
32,108,097
|
6,113
|
22,742,242
|
9,365,855
|
17,529,300
|
343,383,685
|
|
|
11/3/2025
|
19.30
|
9,381
|
25,091,061
|
4,940
|
25,470,511
|
-379,450
|
16,513,300
|
330,650,745
|
|
|
10/31/2025
|
20.60
|
5,727
|
14,884,956
|
3,584
|
13,395,249
|
1,489,707
|
7,672,100
|
160,688,410
|
|
|
10/30/2025
|
21.25
|
4,975
|
16,496,464
|
5,105
|
15,278,741
|
1,217,723
|
8,212,000
|
174,965,030
|
|
|
10/29/2025
|
21.15
|
4,797
|
11,899,848
|
5,066
|
13,923,919
|
-2,024,071
|
7,710,600
|
165,206,800
|
|
|
Page 1 of 2 Next>
|
|
|