|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.10
|
5,555
|
14,928,626
|
5,040
|
20,051,192
|
-5,122,566
|
7,287,100
|
118,782,565
|
|
|
1/22/2026
|
16.60
|
8,865
|
40,478,529
|
7,480
|
27,577,862
|
12,900,667
|
23,064,500
|
384,352,849
|
|
|
1/21/2026
|
15.55
|
10,138
|
24,731,832
|
4,687
|
27,377,436
|
-2,645,604
|
15,787,100
|
247,491,275
|
|
|
1/20/2026
|
16.05
|
8,105
|
17,239,699
|
4,389
|
17,875,907
|
-636,208
|
9,453,700
|
152,229,250
|
|
|
1/19/2026
|
16.25
|
5,569
|
13,475,790
|
4,620
|
13,705,629
|
-229,839
|
5,961,900
|
97,042,385
|
|
|
1/16/2026
|
16.15
|
11,008
|
23,097,963
|
5,388
|
22,484,007
|
613,956
|
12,654,800
|
205,536,495
|
|
|
1/15/2026
|
16.50
|
10,530
|
25,160,591
|
7,429
|
26,533,215
|
-1,372,624
|
13,607,500
|
225,685,685
|
|
|
1/14/2026
|
16.70
|
9,849
|
26,284,137
|
7,244
|
25,002,586
|
1,281,551
|
15,200,400
|
252,706,535
|
|
|
1/13/2026
|
16.75
|
8,580
|
32,005,006
|
8,108
|
29,083,734
|
2,921,272
|
17,243,400
|
289,644,930
|
|
|
1/12/2026
|
16.60
|
11,073
|
31,767,041
|
8,542
|
25,531,891
|
6,235,150
|
17,134,500
|
279,306,365
|
|
|
1/9/2026
|
16.00
|
17,724
|
39,110,750
|
8,913
|
40,461,979
|
-1,351,229
|
30,057,000
|
488,519,655
|
|
|
1/8/2026
|
17.00
|
10,305
|
26,236,958
|
9,344
|
28,035,370
|
-1,798,412
|
16,548,000
|
284,666,327
|
|
|
1/7/2026
|
17.15
|
4,618
|
11,974,117
|
3,804
|
11,445,330
|
528,787
|
6,508,700
|
111,202,880
|
|
|
1/6/2026
|
17.00
|
6,738
|
15,404,253
|
3,953
|
14,312,412
|
1,091,841
|
8,531,700
|
144,292,860
|
|
|
1/5/2026
|
17.30
|
4,137
|
20,754,449
|
5,977
|
17,772,959
|
2,981,490
|
10,998,600
|
189,921,335
|
|
|
12/31/2025
|
16.75
|
8,274
|
17,996,440
|
3,370
|
14,463,449
|
3,532,991
|
9,557,000
|
161,395,515
|
|
|
12/30/2025
|
17.05
|
7,098
|
14,515,547
|
2,544
|
13,465,979
|
1,049,568
|
8,231,200
|
141,351,515
|
|
|
12/29/2025
|
17.40
|
5,054
|
10,544,581
|
2,616
|
11,766,726
|
-1,222,145
|
6,202,200
|
110,319,591
|
|
|
12/26/2025
|
17.50
|
9,257
|
20,000,564
|
3,312
|
15,274,702
|
4,725,862
|
10,865,900
|
189,624,715
|
|
|
12/25/2025
|
17.80
|
5,304
|
15,836,585
|
3,609
|
17,097,570
|
-1,260,985
|
8,928,300
|
161,490,875
|
|
|
Page 1 of 1
|
|
|