|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
21.30
|
12,979
|
37,166,513
|
6,947
|
38,972,067
|
-1,805,554
|
25,390,100
|
564,251,710
|
|
|
8/22/2025
|
22.70
|
22,686
|
64,131,796
|
12,031
|
67,306,617
|
-3,174,821
|
49,567,100
|
1,146,910,025
|
|
|
8/21/2025
|
24.35
|
12,727
|
37,304,124
|
9,753
|
44,656,190
|
-7,352,066
|
25,845,500
|
640,079,105
|
|
|
8/20/2025
|
25.00
|
23,151
|
74,425,848
|
16,999
|
75,285,883
|
-860,035
|
47,224,600
|
1,177,635,370
|
|
|
8/19/2025
|
25.10
|
12,241
|
84,559,994
|
14,338
|
57,540,779
|
27,019,215
|
52,275,900
|
1,298,116,125
|
|
|
8/18/2025
|
23.50
|
16,413
|
55,017,669
|
11,850
|
49,714,595
|
5,303,074
|
32,933,200
|
768,162,555
|
|
|
8/15/2025
|
23.30
|
19,177
|
49,504,074
|
10,803
|
52,579,405
|
-3,075,331
|
34,254,000
|
808,871,710
|
|
|
8/14/2025
|
24.35
|
14,049
|
44,787,210
|
14,691
|
52,171,324
|
-7,384,114
|
32,689,200
|
790,697,285
|
|
|
8/13/2025
|
24.20
|
14,582
|
64,427,556
|
20,604
|
70,250,625
|
-5,823,069
|
43,143,100
|
1,029,418,329
|
|
|
8/12/2025
|
23.15
|
19,963
|
54,313,714
|
13,216
|
63,115,407
|
-8,801,693
|
37,268,700
|
858,208,030
|
|
|
8/11/2025
|
23.35
|
13,124
|
40,764,363
|
14,342
|
48,994,737
|
-8,230,374
|
29,234,900
|
689,621,290
|
|
|
8/8/2025
|
22.80
|
17,272
|
64,885,279
|
16,660
|
70,357,567
|
-5,472,288
|
45,271,500
|
1,015,875,575
|
|
|
8/7/2025
|
22.05
|
9,665
|
43,382,971
|
10,754
|
42,533,927
|
849,044
|
24,068,700
|
530,084,815
|
|
|
8/6/2025
|
21.55
|
8,117
|
35,426,566
|
6,644
|
24,488,305
|
10,938,261
|
13,923,900
|
297,630,005
|
|
|
8/5/2025
|
21.25
|
15,082
|
63,359,981
|
14,673
|
69,464,421
|
-6,104,440
|
48,416,200
|
1,049,705,220
|
|
|
8/4/2025
|
21.50
|
8,740
|
31,820,786
|
6,818
|
26,080,143
|
5,740,643
|
16,931,500
|
358,743,035
|
|
|
8/1/2025
|
20.85
|
16,283
|
38,041,492
|
6,802
|
42,217,738
|
-4,176,246
|
26,945,400
|
571,595,120
|
|
|
7/31/2025
|
21.75
|
23,696
|
68,681,800
|
8,748
|
54,804,225
|
13,877,575
|
39,800,100
|
853,245,535
|
|
|
7/30/2025
|
22.05
|
14,537
|
62,260,768
|
10,202
|
44,062,924
|
18,197,844
|
30,232,200
|
660,204,035
|
|
|
7/29/2025
|
21.70
|
22,759
|
80,802,913
|
18,603
|
90,670,955
|
-9,868,042
|
63,159,200
|
1,443,723,690
|
|
|
Page 1 of 2 Next>
|
|
|