| 
                            Date
                         |                
                        
                            Close
                         |          
                        
                            Buy Count
                         |            
                        
                            Buy Volume
                         |                                                 
                        
                            Sell Count
                         | 
                        
                            Sell Volume
                         | 
                        
                            Buy-Sell Volume
                         |                                                 
                        
                            Deal Volume
                         |     
                        
                            Deal Value (Unit: 1000 VND)
                         |                             
                        
                             
                         |               
                         
            
                
                    | 
                        11/4/2025
                     |         
                    
                        20.65
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        17,529,300
                     |                     
                    
                        343,383,685
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        11/3/2025
                     |         
                    
                        19.30
                     | 
                    
                        9,381
                     | 
                    
                        25,091,061
                     | 
                    
                        4,940
                     | 
                    
                        25,470,511
                     | 
                    
                        -379,450
                     | 
                    
                        16,513,300
                     |                     
                    
                        330,650,745
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/31/2025
                     |         
                    
                        20.60
                     | 
                    
                        5,727
                     | 
                    
                        14,884,956
                     | 
                    
                        3,584
                     | 
                    
                        13,395,249
                     | 
                    
                        1,489,707
                     | 
                    
                        7,672,100
                     |                     
                    
                        160,688,410
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/30/2025
                     |         
                    
                        21.25
                     | 
                    
                        4,975
                     | 
                    
                        16,496,464
                     | 
                    
                        5,105
                     | 
                    
                        15,278,741
                     | 
                    
                        1,217,723
                     | 
                    
                        8,212,000
                     |                     
                    
                        174,965,030
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/29/2025
                     |         
                    
                        21.15
                     | 
                    
                        4,797
                     | 
                    
                        11,899,848
                     | 
                    
                        5,066
                     | 
                    
                        13,923,919
                     | 
                    
                        -2,024,071
                     | 
                    
                        7,710,600
                     |                     
                    
                        165,206,800
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/28/2025
                     |         
                    
                        20.95
                     | 
                    
                        13,517
                     | 
                    
                        37,284,116
                     | 
                    
                        5,843
                     | 
                    
                        27,687,366
                     | 
                    
                        9,596,750
                     | 
                    
                        18,966,400
                     |                     
                    
                        383,126,695
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/27/2025
                     |         
                    
                        20.40
                     | 
                    
                        10,602
                     | 
                    
                        22,127,631
                     | 
                    
                        4,659
                     | 
                    
                        27,415,275
                     | 
                    
                        -5,287,644
                     | 
                    
                        17,398,300
                     |                     
                    
                        367,769,595
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/24/2025
                     |         
                    
                        21.90
                     | 
                    
                        9,467
                     | 
                    
                        26,513,831
                     | 
                    
                        6,138
                     | 
                    
                        25,800,332
                     | 
                    
                        713,499
                     | 
                    
                        15,011,500
                     |                     
                    
                        326,597,520
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/23/2025
                     |         
                    
                        21.85
                     | 
                    
                        8,151
                     | 
                    
                        21,104,628
                     | 
                    
                        6,788
                     | 
                    
                        28,849,440
                     | 
                    
                        -7,744,812
                     | 
                    
                        14,273,800
                     |                     
                    
                        319,999,835
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/22/2025
                     |         
                    
                        22.50
                     | 
                    
                        12,474
                     | 
                    
                        35,113,201
                     | 
                    
                        6,728
                     | 
                    
                        31,001,420
                     | 
                    
                        4,111,781
                     | 
                    
                        20,270,900
                     |                     
                    
                        441,285,770
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/21/2025
                     |         
                    
                        21.90
                     | 
                    
                        17,639
                     | 
                    
                        54,838,560
                     | 
                    
                        9,870
                     | 
                    
                        50,654,065
                     | 
                    
                        4,184,495
                     | 
                    
                        33,230,200
                     |                     
                    
                        735,934,815
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/20/2025
                     |         
                    
                        22.90
                     | 
                    
                        14,754
                     | 
                    
                        48,085,714
                     | 
                    
                        12,201
                     | 
                    
                        57,142,083
                     | 
                    
                        -9,056,369
                     | 
                    
                        35,152,700
                     |                     
                    
                        838,568,625
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/17/2025
                     |         
                    
                        24.60
                     | 
                    
                        10,544
                     | 
                    
                        37,964,284
                     | 
                    
                        14,252
                     | 
                    
                        43,760,117
                     | 
                    
                        -5,795,833
                     | 
                    
                        24,105,900
                     |                     
                    
                        597,114,070
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/16/2025
                     |         
                    
                        24.60
                     | 
                    
                        16,689
                     | 
                    
                        68,065,650
                     | 
                    
                        19,457
                     | 
                    
                        56,466,096
                     | 
                    
                        11,599,554
                     | 
                    
                        43,774,400
                     |                     
                    
                        1,084,837,775
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/15/2025
                     |         
                    
                        23.00
                     | 
                    
                        8,708
                     | 
                    
                        28,035,438
                     | 
                    
                        8,476
                     | 
                    
                        29,773,070
                     | 
                    
                        -1,737,632
                     | 
                    
                        17,682,600
                     |                     
                    
                        401,302,915
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/14/2025
                     |         
                    
                        22.60
                     | 
                    
                        13,680
                     | 
                    
                        42,611,359
                     | 
                    
                        12,563
                     | 
                    
                        47,317,655
                     | 
                    
                        -4,706,296
                     | 
                    
                        26,843,000
                     |                     
                    
                        620,301,560
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/13/2025
                     |         
                    
                        22.50
                     | 
                    
                        12,824
                     | 
                    
                        41,327,957
                     | 
                    
                        10,929
                     | 
                    
                        36,827,779
                     | 
                    
                        4,500,178
                     | 
                    
                        25,956,000
                     |                     
                    
                        566,204,885
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/10/2025
                     |         
                    
                        21.40
                     | 
                    
                        7,922
                     | 
                    
                        17,515,832
                     | 
                    
                        5,852
                     | 
                    
                        17,480,759
                     | 
                    
                        35,073
                     | 
                    
                        10,732,900
                     |                     
                    
                        229,321,020
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/9/2025
                     |         
                    
                        20.80
                     | 
                    
                        10,330
                     | 
                    
                        25,563,883
                     | 
                    
                        6,472
                     | 
                    
                        19,993,950
                     | 
                    
                        5,569,933
                     | 
                    
                        13,013,600
                     |                     
                    
                        269,499,290
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/8/2025
                     |         
                    
                        21.55
                     | 
                    
                        25,099
                     | 
                    
                        59,114,510
                     | 
                    
                        10,695
                     | 
                    
                        62,463,163
                     | 
                    
                        -3,348,653
                     | 
                    
                        38,832,300
                     |                     
                    
                        845,691,590
                     |                                         
                    
                         
                     |                                
                         
            
                    
                        | 
                             Page 1 of 2 Next>
                         | 
                     
                      
            
     
 | 
					 
				  |