|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
19.00
|
4,477
|
11,978,691
|
3,074
|
12,550,895
|
-572,204
|
5,919,200
|
113,638,490
|
|
|
12/19/2024
|
19.55
|
10,961
|
25,207,449
|
4,122
|
26,091,146
|
-883,697
|
16,592,900
|
321,859,565
|
|
|
12/18/2024
|
19.90
|
3,560
|
8,864,661
|
2,555
|
11,008,845
|
-2,144,184
|
4,756,800
|
96,742,925
|
|
|
12/17/2024
|
20.00
|
4,186
|
17,018,756
|
2,823
|
12,922,948
|
4,095,808
|
6,520,400
|
130,189,090
|
|
|
12/16/2024
|
20.15
|
11,304
|
29,811,542
|
4,391
|
32,521,674
|
-2,710,132
|
16,866,300
|
339,388,175
|
|
|
12/13/2024
|
20.55
|
3,850
|
13,609,774
|
2,706
|
13,611,149
|
-1,375
|
6,446,400
|
132,591,220
|
|
|
12/12/2024
|
20.75
|
4,018
|
12,743,158
|
2,748
|
14,602,832
|
-1,859,674
|
6,690,200
|
138,435,225
|
|
|
12/11/2024
|
20.80
|
3,812
|
13,924,934
|
3,709
|
15,624,193
|
-1,699,259
|
6,132,200
|
128,114,675
|
|
|
12/10/2024
|
21.00
|
2,611
|
10,760,847
|
4,766
|
17,203,116
|
-6,442,269
|
5,790,300
|
122,025,885
|
|
|
12/9/2024
|
21.00
|
3,930
|
19,444,753
|
7,306
|
21,803,739
|
-2,358,986
|
9,391,000
|
198,290,630
|
|
|
12/6/2024
|
20.85
|
3,919
|
15,148,993
|
6,071
|
19,274,426
|
-4,125,433
|
7,941,500
|
166,035,075
|
|
|
12/5/2024
|
21.00
|
6,940
|
30,934,368
|
9,267
|
31,478,639
|
-544,271
|
16,331,900
|
337,474,860
|
|
|
12/4/2024
|
20.20
|
4,260
|
13,104,923
|
4,462
|
19,772,948
|
-6,668,025
|
8,216,400
|
165,561,975
|
|
|
12/3/2024
|
20.30
|
5,385
|
13,473,350
|
2,784
|
19,105,171
|
-5,631,821
|
7,593,400
|
152,775,075
|
|
|
12/2/2024
|
20.30
|
3,008
|
13,035,392
|
3,601
|
14,825,073
|
-1,789,681
|
5,133,400
|
104,744,620
|
|
|
11/29/2024
|
20.30
|
6,669
|
17,133,413
|
2,747
|
17,137,180
|
-3,767
|
7,817,200
|
157,627,015
|
|
|
11/28/2024
|
20.35
|
4,019
|
9,921,303
|
2,831
|
12,266,101
|
-2,344,798
|
4,757,700
|
97,112,305
|
|
|
11/27/2024
|
20.55
|
4,710
|
12,535,191
|
2,328
|
11,969,551
|
565,640
|
5,192,600
|
105,904,790
|
|
|
11/26/2024
|
20.60
|
3,696
|
17,406,250
|
4,439
|
17,929,699
|
-523,449
|
7,834,500
|
162,475,445
|
|
|
11/25/2024
|
20.50
|
4,282
|
12,117,236
|
2,445
|
12,398,434
|
-281,198
|
6,001,700
|
122,685,355
|
|
|
Page 1 of 2 Next>
|
|
|