Saturday, May 4, 2024 3:11:20 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
26.85 0.00/0.00%
3:08:19 PM
Closing price on 8/30/2023
28.50 +0.80/+2.89%
Open 27.80
High 28.65
Low 27.45
Volume 30,069,600
Split-adjusted Price 28.50

Create Alert at: 25 27 28 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2023 +0.80 / +2.89% 27.80 28.65 27.45 28.50 28.14 28.50 30,069,600
8/29/2023 0.00 / 0.00% 27.90 28.75 27.70 27.70 28.15 27.70 25,713,000
8/28/2023 +0.70 / +2.59% 27.05 27.70 26.80 27.70 27.22 27.70 20,803,600
8/25/2023 +0.10 / +0.37% 26.90 27.70 26.90 27.00 27.20 27.00 29,418,000
8/24/2023 +1.75 / +6.96% 25.25 26.90 25.10 26.90 26.23 26.90 33,408,000
8/23/2023 -0.25 / -0.98% 25.80 26.10 25.15 25.15 25.76 25.15 19,639,500
8/22/2023 0.00 / 0.00% 25.40 25.70 24.00 25.40 24.90 25.40 23,161,200
8/21/2023 -0.50 / -1.93% 25.50 25.95 24.40 25.40 25.26 25.40 26,433,700
8/18/2023 -1.90 / -6.83% 27.50 27.75 25.90 25.90 26.66 25.90 50,660,100
8/17/2023 -0.70 / -2.46% 28.65 28.75 27.80 27.80 28.28 27.80 21,741,400
8/16/2023 +1.10 / +4.01% 27.45 28.50 26.90 28.50 27.67 28.50 31,510,400
8/15/2023 -0.10 / -0.36% 27.80 27.95 27.25 27.40 27.58 27.40 20,538,800
8/14/2023 +1.00 / +3.77% 27.05 28.15 26.90 27.50 27.58 27.50 32,724,600
8/11/2023 +0.75 / +2.91% 26.00 26.50 25.35 26.50 25.90 26.50 23,064,900
8/10/2023 -0.05 / -0.19% 25.80 26.40 25.70 25.75 25.98 25.75 19,242,400
8/9/2023 -0.40 / -1.53% 26.00 26.35 25.80 25.80 25.96 25.80 20,421,200
8/8/2023 -0.45 / -1.69% 26.65 26.75 26.05 26.20 26.32 26.20 24,384,800
8/7/2023 -0.25 / -0.93% 27.10 27.10 26.30 26.65 26.61 26.65 21,489,800
8/4/2023 +1.30 / +5.08% 26.00 27.20 25.70 26.90 26.41 26.90 36,216,600
8/3/2023 +0.30 / +1.19% 25.30 25.90 25.05 25.60 25.49 25.60 26,836,300
8/2/2023 +0.40 / +1.61% 24.90 25.55 24.80 25.30 25.23 25.30 17,893,800
8/1/2023 -1.10 / -4.23% 26.15 26.20 24.90 24.90 25.39 24.90 27,815,500
7/31/2023 +0.40 / +1.56% 25.40 26.10 24.85 26.00 25.33 26.00 38,494,400
7/28/2023 -0.40 / -1.54% 26.00 26.45 25.40 25.60 25.86 25.60 41,199,900
7/27/2023 +0.55 / +2.16% 25.45 26.20 25.15 26.00 25.72 26.00 46,601,400
7/26/2023 -0.15 / -0.59% 25.50 25.90 25.10 25.45 25.46 25.45 25,404,600
7/25/2023 +0.60 / +2.40% 25.00 25.75 24.80 25.60 25.22 25.60 41,650,200
7/24/2023 +0.20 / +0.81% 25.15 25.60 24.85 25.00 25.23 25.00 33,705,300
7/21/2023 +1.60 / +6.90% 23.20 24.80 23.15 24.80 24.04 24.80 41,031,700
7/20/2023 +0.25 / +1.09% 22.80 23.20 22.30 23.20 22.77 23.20 29,571,300
DIG News
01/11 DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
01/08 DIG: Nghị quyết HĐQT về việc thông qua hợp đồng, giao dịch thanh lý xe ô tô đã qua sử dụng giữa Tập đoàn DIC và Công ty Cổ phần Đầu tư Phát triển Xây dựng số 1
02/07 DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
25/04 DIG: Report insider transaction - Tran Van Dat
22/04 DIG: 2023 Anual report via the website
Related Companies
Volume Price Change
AAV  3,172,800 5.80 9.43%
AGG  1,284,200 23.35 0.65%
API  67,300 4.10 0.00%
ASM  1,546,600 11.00 -0.45%
BCR  463,400 5.00 2.04%
BII  735,100 0.80 14.29%
BVL  0 11.60 0.00%
C21  0 14.10 0.00%
CCI  400 21.70 -3.56%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.