|
Closing price on 6/26/2026
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.35 |
| Volume |
2,353,200 |
| Split-adjusted Price |
12.35 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.35
|
12.35
|
12.42
|
12.35
|
2,353,200
|
|
|
6/25/2026
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.40
|
12.45
|
12.49
|
12.45
|
2,335,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.35
|
12.50
|
12.50
|
12.50
|
3,902,300
|
|
|
6/23/2026
|
-0.30 / -2.34%
|
12.85
|
12.95
|
12.50
|
12.50
|
12.66
|
12.50
|
4,685,000
|
|
|
6/22/2026
|
-0.15 / -1.16%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.83
|
12.80
|
2,874,200
|
|
|
6/19/2026
|
-0.05 / -0.38%
|
13.10
|
13.35
|
12.90
|
12.95
|
13.11
|
12.95
|
4,264,000
|
|
|
6/18/2026
|
-0.15 / -1.14%
|
13.20
|
13.25
|
12.95
|
13.00
|
13.09
|
13.00
|
3,035,900
|
|
|
6/17/2026
|
-0.05 / -0.38%
|
13.20
|
13.40
|
13.10
|
13.15
|
13.25
|
13.15
|
4,141,700
|
|
|
6/16/2026
|
+0.20 / +1.54%
|
13.05
|
13.20
|
12.95
|
13.20
|
13.07
|
13.20
|
5,698,200
|
|
|
6/15/2026
|
+0.40 / +3.17%
|
12.85
|
13.05
|
12.75
|
13.00
|
12.91
|
13.00
|
4,856,600
|
|
|
6/12/2026
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.55
|
12.60
|
12.72
|
12.60
|
3,542,700
|
|
|
6/11/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.79
|
12.70
|
2,020,000
|
|
|
6/10/2026
|
+0.35 / +2.79%
|
12.55
|
13.05
|
12.55
|
12.90
|
12.87
|
12.90
|
4,977,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.65
|
12.75
|
12.50
|
12.55
|
12.61
|
12.55
|
4,644,300
|
|
|
6/8/2026
|
-0.30 / -2.33%
|
12.75
|
12.85
|
12.55
|
12.55
|
12.67
|
12.55
|
5,366,600
|
|
|
6/5/2026
|
-0.15 / -1.15%
|
13.05
|
13.10
|
12.80
|
12.85
|
12.90
|
12.85
|
4,301,000
|
|
|
6/4/2026
|
-0.10 / -0.76%
|
13.10
|
13.15
|
12.95
|
13.00
|
13.02
|
13.00
|
2,790,800
|
|
|
6/3/2026
|
+0.20 / +1.55%
|
13.00
|
13.20
|
12.85
|
13.10
|
13.01
|
13.10
|
3,317,900
|
|
|
6/2/2026
|
-0.30 / -2.27%
|
13.35
|
13.40
|
12.75
|
12.90
|
12.99
|
12.90
|
8,222,100
|
|
|
6/1/2026
|
+0.15 / +1.15%
|
13.25
|
13.40
|
13.10
|
13.20
|
13.23
|
13.20
|
5,152,700
|
|
|
5/29/2026
|
-0.45 / -3.33%
|
13.45
|
13.55
|
13.05
|
13.05
|
13.33
|
13.05
|
5,952,300
|
|
|
5/28/2026
|
-0.25 / -1.82%
|
13.80
|
13.85
|
13.50
|
13.50
|
13.62
|
13.50
|
4,324,500
|
|
|
5/27/2026
|
-0.05 / -0.36%
|
13.85
|
13.90
|
13.75
|
13.75
|
13.81
|
13.75
|
3,128,400
|
|
|
5/26/2026
|
+0.20 / +1.47%
|
13.70
|
14.15
|
13.65
|
13.80
|
13.90
|
13.80
|
7,859,600
|
|
|
5/25/2026
|
+0.10 / +0.74%
|
13.60
|
13.85
|
13.55
|
13.60
|
13.67
|
13.60
|
4,744,900
|
|
|
5/22/2026
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.45
|
13.50
|
13.58
|
13.50
|
6,160,600
|
|
|
5/21/2026
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.60
|
13.60
|
13.73
|
13.60
|
5,646,200
|
|
|
5/20/2026
|
-0.80 / -5.46%
|
14.65
|
14.65
|
13.65
|
13.85
|
13.88
|
13.85
|
26,783,300
|
|
|
5/19/2026
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.45
|
14.65
|
14.70
|
14.65
|
12,151,800
|
|
|
5/18/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.55
|
14.85
|
14.73
|
14.85
|
8,178,600
|
|
|
|