|
Closing price on 10/26/2026
|
|
| Open |
10.15 |
| High |
10.25 |
| Low |
9.93 |
| Volume |
7,136,700 |
| Split-adjusted Price |
9.95 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.20 / -1.97%
|
10.15
|
10.25
|
9.93
|
9.95
|
10.03
|
9.95
|
7,136,700
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.10
|
10.25
|
10.00
|
10.15
|
10.12
|
10.15
|
5,241,700
|
|
|
10/22/2026
|
-0.05 / -0.49%
|
10.20
|
10.30
|
10.05
|
10.15
|
10.14
|
10.15
|
4,805,800
|
|
|
10/21/2026
|
+0.62 / +6.47%
|
9.62
|
10.25
|
9.62
|
10.20
|
9.99
|
10.20
|
13,770,500
|
|
|
10/20/2026
|
+0.04 / +0.42%
|
9.56
|
9.64
|
9.52
|
9.58
|
9.57
|
9.58
|
4,084,400
|
|
|
10/19/2026
|
+0.01 / +0.10%
|
9.62
|
9.70
|
9.52
|
9.54
|
9.59
|
9.54
|
4,801,400
|
|
|
10/16/2026
|
-0.07 / -0.73%
|
9.60
|
9.65
|
9.53
|
9.53
|
9.59
|
9.53
|
3,165,000
|
|
|
10/15/2026
|
+0.10 / +1.05%
|
9.43
|
9.76
|
9.43
|
9.60
|
9.59
|
9.60
|
7,326,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
9.58
|
9.58
|
9.31
|
9.50
|
9.43
|
9.50
|
3,714,200
|
|
|
10/13/2026
|
+0.04 / +0.42%
|
9.45
|
9.72
|
9.44
|
9.50
|
9.55
|
9.50
|
3,897,600
|
|
|
10/12/2026
|
+0.06 / +0.64%
|
9.41
|
9.55
|
9.31
|
9.46
|
9.45
|
9.46
|
4,682,100
|
|
|
10/9/2026
|
+0.10 / +1.08%
|
9.26
|
9.67
|
9.03
|
9.40
|
9.35
|
9.40
|
7,428,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
9.22
|
9.30
|
9.02
|
9.30
|
9.21
|
9.30
|
4,067,100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
9.33
|
9.45
|
9.19
|
9.30
|
9.29
|
9.30
|
2,335,100
|
|
|
10/6/2026
|
+0.28 / +3.10%
|
9.00
|
9.40
|
8.71
|
9.30
|
8.99
|
9.30
|
7,969,600
|
|
|
10/5/2026
|
-0.23 / -2.49%
|
9.22
|
9.35
|
9.02
|
9.02
|
9.18
|
9.02
|
2,793,500
|
|
|
10/2/2026
|
-0.30 / -3.14%
|
9.53
|
9.53
|
9.25
|
9.25
|
9.33
|
9.25
|
3,194,500
|
|
|
10/1/2026
|
-0.02 / -0.21%
|
9.70
|
9.70
|
9.34
|
9.55
|
9.49
|
9.55
|
2,761,500
|
|
|
9/30/2026
|
+0.04 / +0.42%
|
9.60
|
9.72
|
9.56
|
9.57
|
9.61
|
9.57
|
2,702,400
|
|
|
9/29/2026
|
+0.30 / +3.25%
|
9.23
|
9.87
|
9.21
|
9.53
|
9.51
|
9.53
|
4,380,600
|
|
|
9/28/2026
|
-0.40 / -4.15%
|
9.60
|
9.61
|
9.17
|
9.23
|
9.30
|
9.23
|
5,574,800
|
|
|
9/25/2026
|
-0.20 / -2.03%
|
9.87
|
9.87
|
9.55
|
9.63
|
9.67
|
9.63
|
4,131,500
|
|
|
9/24/2026
|
-0.12 / -1.21%
|
9.94
|
9.98
|
9.83
|
9.83
|
9.90
|
9.83
|
2,714,800
|
|
|
9/23/2026
|
-0.15 / -1.49%
|
10.15
|
10.20
|
9.95
|
9.95
|
10.00
|
9.95
|
2,743,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.05
|
10.25
|
10.00
|
10.10
|
10.12
|
10.10
|
1,838,000
|
|
|
9/21/2026
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.05
|
10.10
|
10.18
|
10.10
|
2,426,100
|
|
|
9/18/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.05
|
10.20
|
10.13
|
10.20
|
3,009,000
|
|
|
9/17/2026
|
+0.11 / +1.10%
|
9.90
|
10.30
|
9.87
|
10.10
|
10.13
|
10.10
|
3,108,900
|
|
|
9/16/2026
|
-0.01 / -0.10%
|
9.96
|
10.00
|
9.92
|
9.99
|
9.96
|
9.99
|
1,607,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
9.95
|
10.10
|
9.94
|
10.00
|
9.99
|
10.00
|
2,291,000
|
|
|
|