|
Closing price on 7/17/2026
|
|
| Open |
12.45 |
| High |
12.65 |
| Low |
12.05 |
| Volume |
5,569,900 |
| Split-adjusted Price |
12.05 |
There is no data on 7/18/2026. Display data on 7/17/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.40 / -3.21%
|
12.45
|
12.65
|
12.05
|
12.05
|
12.41
|
12.05
|
5,569,900
|
|
|
7/16/2026
|
+0.45 / +3.75%
|
12.05
|
12.50
|
11.75
|
12.45
|
12.09
|
12.45
|
10,130,600
|
|
|
7/15/2026
|
-0.60 / -4.76%
|
12.60
|
12.65
|
12.00
|
12.00
|
12.29
|
12.00
|
7,495,400
|
|
|
7/14/2026
|
-0.05 / -0.40%
|
12.65
|
12.75
|
12.45
|
12.60
|
12.59
|
12.60
|
6,116,400
|
|
|
7/13/2026
|
+0.35 / +2.85%
|
12.25
|
12.80
|
12.20
|
12.65
|
12.55
|
12.65
|
12,305,100
|
|
|
7/10/2026
|
+0.05 / +0.41%
|
12.25
|
12.60
|
12.20
|
12.30
|
12.37
|
12.30
|
4,368,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
12.20
|
12.45
|
12.20
|
12.25
|
12.29
|
12.25
|
2,737,100
|
|
|
7/8/2026
|
+0.35 / +2.94%
|
11.90
|
12.60
|
11.90
|
12.25
|
12.28
|
12.25
|
10,734,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.55
|
11.90
|
11.86
|
11.90
|
6,980,700
|
|
|
7/6/2026
|
-0.35 / -2.86%
|
12.30
|
12.40
|
11.80
|
11.90
|
12.11
|
11.90
|
6,434,200
|
|
|
7/3/2026
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.15
|
12.25
|
12.34
|
12.25
|
5,328,500
|
|
|
7/2/2026
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.45
|
12.45
|
12.55
|
12.45
|
2,098,300
|
|
|
7/1/2026
|
+0.10 / +0.80%
|
12.55
|
12.60
|
12.45
|
12.55
|
12.56
|
12.55
|
2,062,500
|
|
|
6/30/2026
|
-0.15 / -1.19%
|
12.65
|
12.65
|
12.45
|
12.45
|
12.54
|
12.45
|
2,498,200
|
|
|
6/29/2026
|
+0.25 / +2.02%
|
12.40
|
12.60
|
12.35
|
12.60
|
12.44
|
12.60
|
3,222,800
|
|
|
6/26/2026
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.35
|
12.35
|
12.42
|
12.35
|
2,353,200
|
|
|
6/25/2026
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.40
|
12.45
|
12.49
|
12.45
|
2,335,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.35
|
12.50
|
12.50
|
12.50
|
3,902,300
|
|
|
6/23/2026
|
-0.30 / -2.34%
|
12.85
|
12.95
|
12.50
|
12.50
|
12.66
|
12.50
|
4,685,000
|
|
|
6/22/2026
|
-0.15 / -1.16%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.83
|
12.80
|
2,874,200
|
|
|
6/19/2026
|
-0.05 / -0.38%
|
13.10
|
13.35
|
12.90
|
12.95
|
13.11
|
12.95
|
4,264,000
|
|
|
6/18/2026
|
-0.15 / -1.14%
|
13.20
|
13.25
|
12.95
|
13.00
|
13.09
|
13.00
|
3,035,900
|
|
|
6/17/2026
|
-0.05 / -0.38%
|
13.20
|
13.40
|
13.10
|
13.15
|
13.25
|
13.15
|
4,141,700
|
|
|
6/16/2026
|
+0.20 / +1.54%
|
13.05
|
13.20
|
12.95
|
13.20
|
13.07
|
13.20
|
5,698,200
|
|
|
6/15/2026
|
+0.40 / +3.17%
|
12.85
|
13.05
|
12.75
|
13.00
|
12.91
|
13.00
|
4,856,600
|
|
|
6/12/2026
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.55
|
12.60
|
12.72
|
12.60
|
3,542,700
|
|
|
6/11/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.79
|
12.70
|
2,020,000
|
|
|
6/10/2026
|
+0.35 / +2.79%
|
12.55
|
13.05
|
12.55
|
12.90
|
12.87
|
12.90
|
4,977,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.65
|
12.75
|
12.50
|
12.55
|
12.61
|
12.55
|
4,644,300
|
|
|
6/8/2026
|
-0.30 / -2.33%
|
12.75
|
12.85
|
12.55
|
12.55
|
12.67
|
12.55
|
5,366,600
|
|
|
|