|
|
Closing price on 9/30/2026
|
|
| Open |
9.60 |
| High |
9.72 |
| Low |
9.56 |
| Volume |
2,702,400 |
| Split-adjusted Price |
9.57 |
There is no data on 10/1/2026. Display data on 9/30/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
+0.04 / +0.42%
|
9.60
|
9.72
|
9.56
|
9.57
|
9.61
|
9.57
|
2,702,400
|
|
|
9/29/2026
|
+0.30 / +3.25%
|
9.23
|
9.87
|
9.21
|
9.53
|
9.51
|
9.53
|
4,380,600
|
|
|
9/28/2026
|
-0.40 / -4.15%
|
9.60
|
9.61
|
9.17
|
9.23
|
9.30
|
9.23
|
5,574,800
|
|
|
9/25/2026
|
-0.20 / -2.03%
|
9.87
|
9.87
|
9.55
|
9.63
|
9.67
|
9.63
|
4,131,500
|
|
|
9/24/2026
|
-0.12 / -1.21%
|
9.94
|
9.98
|
9.83
|
9.83
|
9.90
|
9.83
|
2,714,800
|
|
|
9/23/2026
|
-0.15 / -1.49%
|
10.15
|
10.20
|
9.95
|
9.95
|
10.00
|
9.95
|
2,743,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.05
|
10.25
|
10.00
|
10.10
|
10.12
|
10.10
|
1,838,000
|
|
|
9/21/2026
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.05
|
10.10
|
10.18
|
10.10
|
2,426,100
|
|
|
9/18/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.05
|
10.20
|
10.13
|
10.20
|
3,009,000
|
|
|
9/17/2026
|
+0.11 / +1.10%
|
9.90
|
10.30
|
9.87
|
10.10
|
10.13
|
10.10
|
3,108,900
|
|
|
9/16/2026
|
-0.01 / -0.10%
|
9.96
|
10.00
|
9.92
|
9.99
|
9.96
|
9.99
|
1,607,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
9.95
|
10.10
|
9.94
|
10.00
|
9.99
|
10.00
|
2,291,000
|
|
|
9/14/2026
|
-0.05 / -0.50%
|
9.94
|
10.10
|
9.85
|
10.00
|
9.97
|
10.00
|
3,817,800
|
|
|
9/11/2026
|
-0.20 / -1.95%
|
10.20
|
10.20
|
9.97
|
10.05
|
10.03
|
10.05
|
5,101,700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.19
|
10.25
|
1,832,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.18
|
10.25
|
4,080,000
|
|
|
9/8/2026
|
-0.20 / -1.91%
|
10.50
|
10.60
|
10.25
|
10.25
|
10.33
|
10.25
|
4,576,100
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.85
|
11.10
|
11.00
|
10.47
|
7,144,900
|
|
|
9/4/2026
|
-0.15 / -1.33%
|
11.25
|
11.30
|
11.00
|
11.10
|
11.09
|
10.47
|
7,543,300
|
|
|
9/3/2026
|
-0.15 / -1.32%
|
11.35
|
11.40
|
11.15
|
11.25
|
11.27
|
10.61
|
3,389,500
|
|
|
8/28/2026
|
-0.05 / -0.44%
|
11.35
|
11.50
|
11.15
|
11.40
|
11.31
|
10.75
|
8,560,000
|
|
|
8/27/2026
|
-0.10 / -0.87%
|
11.45
|
11.60
|
11.30
|
11.45
|
11.39
|
10.80
|
5,642,100
|
|
|
8/26/2026
|
+0.20 / +1.76%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.43
|
10.90
|
6,363,300
|
|
|
8/25/2026
|
+0.10 / +0.89%
|
11.30
|
11.45
|
11.20
|
11.35
|
11.32
|
10.71
|
9,522,300
|
|
|
8/24/2026
|
+0.25 / +2.27%
|
11.15
|
11.40
|
10.95
|
11.25
|
11.20
|
10.61
|
10,927,400
|
|
|
8/21/2026
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.82
|
10.38
|
10,725,984
|
|
|
8/20/2026
|
-0.10 / -0.96%
|
10.50
|
10.55
|
10.30
|
10.30
|
10.40
|
9.72
|
2,434,800
|
|
|
8/19/2026
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.49
|
9.81
|
5,214,300
|
|
|
8/18/2026
|
-0.35 / -3.20%
|
11.00
|
11.05
|
10.60
|
10.60
|
10.80
|
10.00
|
4,462,200
|
|
|
8/17/2026
|
+0.15 / +1.39%
|
10.80
|
11.20
|
10.80
|
10.95
|
10.95
|
10.33
|
8,348,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|