Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.15 / +0.78%	19.20	19.40	19.00	19.35	19.19	19.35	8,696,400
2/20/2025	-0.20 / -1.03%	19.50	19.70	19.15	19.20	19.35	19.20	12,168,900
2/19/2025	+0.15 / +0.78%	19.25	19.60	19.25	19.40	19.42	19.40	10,495,500
2/18/2025	+0.45 / +2.39%	18.90	19.65	18.75	19.25	19.30	19.25	14,188,200
2/17/2025	+0.35 / +1.90%	18.60	18.95	18.55	18.80	18.76	18.80	8,246,600
2/14/2025	-0.15 / -0.81%	18.80	18.95	18.45	18.45	18.69	18.45	6,475,100
2/13/2025	+0.30 / +1.64%	18.40	18.60	18.30	18.60	18.45	18.60	6,098,200
2/12/2025	-0.15 / -0.81%	18.60	18.65	18.20	18.30	18.42	18.30	5,257,900
2/11/2025	+0.10 / +0.54%	18.35	18.45	18.20	18.45	18.35	18.45	6,890,100
2/10/2025	-0.35 / -1.87%	18.60	18.65	18.25	18.35	18.42	18.35	9,717,400
2/7/2025	-0.10 / -0.53%	18.90	19.10	18.65	18.70	18.80	18.70	7,605,900
2/6/2025	-0.10 / -0.53%	18.95	19.00	18.65	18.80	18.75	18.80	10,685,400
2/5/2025	+1.20 / +6.78%	17.85	18.90	17.70	18.90	18.65	18.90	27,324,500
2/4/2025	+0.25 / +1.43%	17.45	17.75	17.35	17.70	17.55	17.70	7,052,400
2/3/2025	-0.25 / -1.41%	17.85	17.90	17.05	17.45	17.43	17.45	9,421,600
1/24/2025	-0.50 / -2.75%	18.20	18.50	17.45	17.70	17.79	17.70	17,521,200
1/23/2025	-0.15 / -0.82%	18.40	18.50	18.20	18.20	18.31	18.20	4,535,900
1/22/2025	-0.20 / -1.08%	18.60	18.60	18.20	18.35	18.37	18.35	3,730,700
1/21/2025	+0.15 / +0.82%	18.20	18.60	18.20	18.55	18.42	18.55	5,669,707
1/20/2025	0.00 / 0.00%	18.25	18.45	18.10	18.40	18.29	18.40	5,045,300
1/17/2025	+0.05 / +0.27%	18.35	18.60	18.20	18.40	18.40	18.40	4,203,930
1/16/2025	+0.10 / +0.55%	18.35	18.55	18.20	18.35	18.31	18.35	4,274,600
1/15/2025	+0.35 / +1.96%	17.85	18.40	17.85	18.25	18.13	18.25	5,697,200
1/14/2025	-0.10 / -0.56%	18.00	18.10	17.70	17.90	17.88	17.90	3,169,600
1/13/2025	+0.10 / +0.56%	17.80	18.15	17.30	18.00	17.79	18.00	7,211,100
1/10/2025	-0.25 / -1.38%	18.15	18.25	17.65	17.90	17.91	17.90	4,986,700
1/9/2025	-0.25 / -1.36%	18.10	18.55	18.00	18.15	18.21	18.15	8,831,800
1/8/2025	+0.30 / +1.66%	18.00	18.40	17.60	18.40	18.12	18.40	11,454,100
1/7/2025	-0.65 / -3.47%	18.75	18.75	17.80	18.10	18.12	18.10	12,969,900
1/6/2025	-0.40 / -2.09%	19.15	19.15	18.50	18.75	18.76	18.75	5,741,900

<<Previous 30 days

DIG News

03/02	DIG: Explanation for Quarter 4.2024 financial statements
03/02	DIG: Report on Corporate Governance 2024
02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC

More News

Related Companies

	Volume	Price	Change
AAV	467,900	7.10	0.00%
AGG	412,100	16.70	-1.18%
API	423,400	7.60	0.00%
ASM	456,900	8.23	-0.84%
BCR	1,557,200	4.60	-2.13%
BII	344,000	0.80	0.00%
BVL	100	9.30	-10.58%
C21	0	17.10	0.00%
CCI	3,200	24.65	0.00%