|
Closing price on 5/21/2026
|
|
| Open |
13.85 |
| High |
13.95 |
| Low |
13.60 |
| Volume |
5,646,200 |
| Split-adjusted Price |
13.60 |
There is no data on 5/22/2026. Display data on 5/21/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2026
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.60
|
13.60
|
13.73
|
13.60
|
5,646,200
|
|
|
5/20/2026
|
-0.80 / -5.46%
|
14.65
|
14.65
|
13.65
|
13.85
|
13.88
|
13.85
|
26,783,300
|
|
|
5/19/2026
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.45
|
14.65
|
14.70
|
14.65
|
12,151,800
|
|
|
5/18/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.55
|
14.85
|
14.73
|
14.85
|
8,178,600
|
|
|
5/15/2026
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.75
|
14.95
|
14.90
|
14.95
|
8,152,500
|
|
|
5/14/2026
|
+0.20 / +1.37%
|
14.80
|
15.20
|
14.70
|
14.85
|
14.96
|
14.85
|
12,869,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
14.65
|
14.80
|
14.50
|
14.65
|
14.65
|
14.65
|
5,426,900
|
|
|
5/12/2026
|
+0.20 / +1.38%
|
14.45
|
14.95
|
14.45
|
14.65
|
14.79
|
14.65
|
14,794,700
|
|
|
5/11/2026
|
0.00 / 0.00%
|
14.55
|
14.75
|
14.30
|
14.45
|
14.51
|
14.45
|
10,269,200
|
|
|
5/8/2026
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.35
|
14.45
|
14.44
|
14.45
|
8,140,500
|
|
|
5/7/2026
|
-0.25 / -1.69%
|
14.85
|
15.00
|
14.50
|
14.50
|
14.73
|
14.50
|
8,825,100
|
|
|
5/6/2026
|
+0.45 / +3.15%
|
14.55
|
14.90
|
14.45
|
14.75
|
14.65
|
14.75
|
10,481,200
|
|
|
5/5/2026
|
-0.35 / -2.39%
|
14.60
|
14.70
|
14.15
|
14.30
|
14.34
|
14.30
|
8,770,800
|
|
|
5/4/2026
|
-0.05 / -0.34%
|
14.80
|
15.10
|
14.60
|
14.65
|
14.82
|
14.65
|
10,535,100
|
|
|
4/29/2026
|
+0.60 / +4.26%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.55
|
14.70
|
15,546,200
|
|
|
4/28/2026
|
-0.20 / -1.40%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.24
|
14.10
|
5,558,400
|
|
|
4/24/2026
|
+0.25 / +1.78%
|
14.05
|
14.40
|
13.95
|
14.30
|
14.17
|
14.30
|
6,594,800
|
|
|
4/23/2026
|
-0.10 / -0.71%
|
14.20
|
14.40
|
13.85
|
14.05
|
14.14
|
14.05
|
11,906,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.10
|
14.15
|
14.21
|
14.15
|
4,446,400
|
|
|
4/21/2026
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.15
|
14.15
|
14.35
|
14.15
|
9,680,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.35
|
14.60
|
14.30
|
14.35
|
14.42
|
14.35
|
5,230,400
|
|
|
4/17/2026
|
-0.20 / -1.37%
|
14.65
|
14.70
|
14.30
|
14.35
|
14.46
|
14.35
|
6,684,400
|
|
|
4/16/2026
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.30
|
14.55
|
14.45
|
14.55
|
8,068,000
|
|
|
4/15/2026
|
-0.10 / -0.68%
|
14.75
|
15.00
|
14.65
|
14.65
|
14.84
|
14.65
|
12,867,500
|
|
|
4/14/2026
|
+0.10 / +0.68%
|
14.90
|
14.95
|
14.55
|
14.75
|
14.72
|
14.75
|
6,880,300
|
|
|
4/13/2026
|
+0.10 / +0.69%
|
14.45
|
15.10
|
14.35
|
14.65
|
14.77
|
14.65
|
14,085,800
|
|
|
4/10/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.55
|
14.55
|
14.71
|
14.55
|
7,862,600
|
|
|
4/9/2026
|
+0.10 / +0.69%
|
14.40
|
15.15
|
14.25
|
14.55
|
14.76
|
14.55
|
16,838,800
|
|
|
4/8/2026
|
+0.85 / +6.25%
|
14.05
|
14.50
|
14.05
|
14.45
|
14.31
|
14.45
|
17,760,200
|
|
|
4/7/2026
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.40
|
13.60
|
13.58
|
13.60
|
10,008,600
|
|
|
|