|
Closing price on 9/8/2026
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.25 |
| Volume |
4,576,100 |
| Split-adjusted Price |
10.25 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2026
|
-0.20 / -1.91%
|
10.50
|
10.60
|
10.25
|
10.25
|
10.33
|
10.25
|
4,576,100
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.85
|
11.10
|
11.00
|
10.47
|
7,144,900
|
|
|
9/4/2026
|
-0.15 / -1.33%
|
11.25
|
11.30
|
11.00
|
11.10
|
11.09
|
10.47
|
7,543,300
|
|
|
9/3/2026
|
-0.15 / -1.32%
|
11.35
|
11.40
|
11.15
|
11.25
|
11.27
|
10.61
|
3,389,500
|
|
|
8/28/2026
|
-0.05 / -0.44%
|
11.35
|
11.50
|
11.15
|
11.40
|
11.31
|
10.75
|
8,560,000
|
|
|
8/27/2026
|
-0.10 / -0.87%
|
11.45
|
11.60
|
11.30
|
11.45
|
11.39
|
10.80
|
5,642,100
|
|
|
8/26/2026
|
+0.20 / +1.76%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.43
|
10.90
|
6,363,300
|
|
|
8/25/2026
|
+0.10 / +0.89%
|
11.30
|
11.45
|
11.20
|
11.35
|
11.32
|
10.71
|
9,522,300
|
|
|
8/24/2026
|
+0.25 / +2.27%
|
11.15
|
11.40
|
10.95
|
11.25
|
11.20
|
10.61
|
10,927,400
|
|
|
8/21/2026
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.82
|
10.38
|
10,725,984
|
|
|
8/20/2026
|
-0.10 / -0.96%
|
10.50
|
10.55
|
10.30
|
10.30
|
10.40
|
9.72
|
2,434,800
|
|
|
8/19/2026
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.49
|
9.81
|
5,214,300
|
|
|
8/18/2026
|
-0.35 / -3.20%
|
11.00
|
11.05
|
10.60
|
10.60
|
10.80
|
10.00
|
4,462,200
|
|
|
8/17/2026
|
+0.15 / +1.39%
|
10.80
|
11.20
|
10.80
|
10.95
|
10.95
|
10.33
|
8,348,000
|
|
|
8/14/2026
|
+0.15 / +1.41%
|
10.75
|
11.05
|
10.55
|
10.80
|
10.77
|
10.19
|
7,855,400
|
|
|
8/13/2026
|
-0.30 / -2.74%
|
11.00
|
11.10
|
10.65
|
10.65
|
10.86
|
10.05
|
6,575,000
|
|
|
8/12/2026
|
-0.05 / -0.45%
|
11.00
|
11.10
|
10.85
|
10.95
|
10.98
|
10.33
|
7,465,301
|
|
|
8/11/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.95
|
11.00
|
11.05
|
10.38
|
6,460,000
|
|
|
8/10/2026
|
+0.30 / +2.80%
|
10.75
|
11.05
|
10.70
|
11.00
|
10.93
|
10.38
|
5,939,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.65
|
10.70
|
10.75
|
10.09
|
5,355,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.55
|
10.70
|
10.66
|
10.09
|
7,317,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.80
|
11.05
|
10.65
|
10.70
|
10.83
|
10.09
|
10,921,500
|
|
|
8/4/2026
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.50
|
10.70
|
10.63
|
10.09
|
7,378,400
|
|
|
8/3/2026
|
+0.55 / +5.47%
|
10.10
|
10.75
|
10.10
|
10.60
|
10.52
|
10.00
|
11,902,800
|
|
|
7/31/2026
|
-0.15 / -1.47%
|
10.40
|
10.45
|
10.00
|
10.05
|
10.21
|
9.48
|
10,967,400
|
|
|
7/30/2026
|
+0.10 / +0.99%
|
10.00
|
10.40
|
9.96
|
10.20
|
10.17
|
9.62
|
13,328,300
|
|
|
7/29/2026
|
+0.14 / +1.41%
|
9.98
|
10.15
|
9.90
|
10.10
|
10.00
|
9.53
|
6,279,000
|
|
|
7/28/2026
|
+0.27 / +2.79%
|
9.35
|
10.35
|
9.35
|
9.96
|
10.00
|
9.40
|
15,320,100
|
|
|
7/27/2026
|
-0.61 / -5.92%
|
10.30
|
10.45
|
9.69
|
9.69
|
10.01
|
9.14
|
19,180,700
|
|
|
7/24/2026
|
-0.50 / -4.63%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.64
|
9.72
|
6,792,700
|
|
|
|