|
Closing price on 9/6/2023
|
|
Open |
28.75 |
High |
29.50 |
Low |
28.40 |
Volume |
26,767,700 |
Split-adjusted Price |
29.45 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2023
|
+0.50 / +1.73%
|
28.75
|
29.50
|
28.40
|
29.45
|
28.99
|
29.45
|
26,767,700
|
|
9/5/2023
|
+0.30 / +1.05%
|
28.80
|
29.40
|
28.65
|
28.95
|
28.99
|
28.95
|
17,373,700
|
|
8/31/2023
|
+0.15 / +0.53%
|
28.90
|
29.25
|
28.65
|
28.65
|
28.91
|
28.65
|
16,999,200
|
|
8/30/2023
|
+0.80 / +2.89%
|
27.80
|
28.65
|
27.45
|
28.50
|
28.14
|
28.50
|
30,069,600
|
|
8/29/2023
|
0.00 / 0.00%
|
27.90
|
28.75
|
27.70
|
27.70
|
28.15
|
27.70
|
25,713,000
|
|
8/28/2023
|
+0.70 / +2.59%
|
27.05
|
27.70
|
26.80
|
27.70
|
27.22
|
27.70
|
20,803,600
|
|
8/25/2023
|
+0.10 / +0.37%
|
26.90
|
27.70
|
26.90
|
27.00
|
27.20
|
27.00
|
29,418,000
|
|
8/24/2023
|
+1.75 / +6.96%
|
25.25
|
26.90
|
25.10
|
26.90
|
26.23
|
26.90
|
33,408,000
|
|
8/23/2023
|
-0.25 / -0.98%
|
25.80
|
26.10
|
25.15
|
25.15
|
25.76
|
25.15
|
19,639,500
|
|
8/22/2023
|
0.00 / 0.00%
|
25.40
|
25.70
|
24.00
|
25.40
|
24.90
|
25.40
|
23,161,200
|
|
8/21/2023
|
-0.50 / -1.93%
|
25.50
|
25.95
|
24.40
|
25.40
|
25.26
|
25.40
|
26,433,700
|
|
8/18/2023
|
-1.90 / -6.83%
|
27.50
|
27.75
|
25.90
|
25.90
|
26.66
|
25.90
|
50,660,100
|
|
8/17/2023
|
-0.70 / -2.46%
|
28.65
|
28.75
|
27.80
|
27.80
|
28.28
|
27.80
|
21,741,400
|
|
8/16/2023
|
+1.10 / +4.01%
|
27.45
|
28.50
|
26.90
|
28.50
|
27.67
|
28.50
|
31,510,400
|
|
8/15/2023
|
-0.10 / -0.36%
|
27.80
|
27.95
|
27.25
|
27.40
|
27.58
|
27.40
|
20,538,800
|
|
8/14/2023
|
+1.00 / +3.77%
|
27.05
|
28.15
|
26.90
|
27.50
|
27.58
|
27.50
|
32,724,600
|
|
8/11/2023
|
+0.75 / +2.91%
|
26.00
|
26.50
|
25.35
|
26.50
|
25.90
|
26.50
|
23,064,900
|
|
8/10/2023
|
-0.05 / -0.19%
|
25.80
|
26.40
|
25.70
|
25.75
|
25.98
|
25.75
|
19,242,400
|
|
8/9/2023
|
-0.40 / -1.53%
|
26.00
|
26.35
|
25.80
|
25.80
|
25.96
|
25.80
|
20,421,200
|
|
8/8/2023
|
-0.45 / -1.69%
|
26.65
|
26.75
|
26.05
|
26.20
|
26.32
|
26.20
|
24,384,800
|
|
8/7/2023
|
-0.25 / -0.93%
|
27.10
|
27.10
|
26.30
|
26.65
|
26.61
|
26.65
|
21,489,800
|
|
8/4/2023
|
+1.30 / +5.08%
|
26.00
|
27.20
|
25.70
|
26.90
|
26.41
|
26.90
|
36,216,600
|
|
8/3/2023
|
+0.30 / +1.19%
|
25.30
|
25.90
|
25.05
|
25.60
|
25.49
|
25.60
|
26,836,300
|
|
8/2/2023
|
+0.40 / +1.61%
|
24.90
|
25.55
|
24.80
|
25.30
|
25.23
|
25.30
|
17,893,800
|
|
8/1/2023
|
-1.10 / -4.23%
|
26.15
|
26.20
|
24.90
|
24.90
|
25.39
|
24.90
|
27,815,500
|
|
7/31/2023
|
+0.40 / +1.56%
|
25.40
|
26.10
|
24.85
|
26.00
|
25.33
|
26.00
|
38,494,400
|
|
7/28/2023
|
-0.40 / -1.54%
|
26.00
|
26.45
|
25.40
|
25.60
|
25.86
|
25.60
|
41,199,900
|
|
7/27/2023
|
+0.55 / +2.16%
|
25.45
|
26.20
|
25.15
|
26.00
|
25.72
|
26.00
|
46,601,400
|
|
7/26/2023
|
-0.15 / -0.59%
|
25.50
|
25.90
|
25.10
|
25.45
|
25.46
|
25.45
|
25,404,600
|
|
7/25/2023
|
+0.60 / +2.40%
|
25.00
|
25.75
|
24.80
|
25.60
|
25.22
|
25.60
|
41,650,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|