Wednesday, December 25, 2024 8:16:16 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
19.20 -0.20/-1.03%
3:05:02 PM
Closing price on 9/21/2023
27.50 -0.80/-2.83%
Open 28.40
High 28.40
Low 27.50
Volume 17,159,600
Split-adjusted Price 27.50

Create Alert at: 18 20 21 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2023 -0.80 / -2.83% 28.40 28.40 27.50 27.50 27.94 27.50 17,159,600
9/20/2023 +0.90 / +3.28% 27.60 28.60 27.30 28.30 27.97 28.30 16,497,400
9/19/2023 +0.60 / +2.24% 27.00 27.50 26.45 27.40 27.00 27.40 19,999,200
9/18/2023 -0.40 / -1.47% 27.00 27.40 26.70 26.80 27.05 26.80 16,821,600
9/15/2023 -0.10 / -0.37% 27.45 27.85 27.00 27.20 27.44 27.20 17,733,400
9/14/2023 -1.10 / -3.87% 28.20 28.35 27.30 27.30 27.77 27.30 27,476,700
9/13/2023 -0.55 / -1.90% 29.00 29.45 28.00 28.40 28.94 28.40 24,460,500
9/12/2023 +1.15 / +4.14% 27.80 28.95 27.20 28.95 28.08 28.95 24,147,200
9/11/2023 -1.60 / -5.44% 29.50 29.60 27.80 27.80 28.66 27.80 34,224,600
9/8/2023 +0.05 / +0.17% 29.20 29.70 29.10 29.40 29.44 29.40 15,467,600
9/7/2023 -0.10 / -0.34% 29.65 30.00 29.10 29.35 29.59 29.35 21,752,500
9/6/2023 +0.50 / +1.73% 28.75 29.50 28.40 29.45 28.99 29.45 26,767,700
9/5/2023 +0.30 / +1.05% 28.80 29.40 28.65 28.95 28.99 28.95 17,373,700
8/31/2023 +0.15 / +0.53% 28.90 29.25 28.65 28.65 28.91 28.65 16,999,200
8/30/2023 +0.80 / +2.89% 27.80 28.65 27.45 28.50 28.14 28.50 30,069,600
8/29/2023 0.00 / 0.00% 27.90 28.75 27.70 27.70 28.15 27.70 25,713,000
8/28/2023 +0.70 / +2.59% 27.05 27.70 26.80 27.70 27.22 27.70 20,803,600
8/25/2023 +0.10 / +0.37% 26.90 27.70 26.90 27.00 27.20 27.00 29,418,000
8/24/2023 +1.75 / +6.96% 25.25 26.90 25.10 26.90 26.23 26.90 33,408,000
8/23/2023 -0.25 / -0.98% 25.80 26.10 25.15 25.15 25.76 25.15 19,639,500
8/22/2023 0.00 / 0.00% 25.40 25.70 24.00 25.40 24.90 25.40 23,161,200
8/21/2023 -0.50 / -1.93% 25.50 25.95 24.40 25.40 25.26 25.40 26,433,700
8/18/2023 -1.90 / -6.83% 27.50 27.75 25.90 25.90 26.66 25.90 50,660,100
8/17/2023 -0.70 / -2.46% 28.65 28.75 27.80 27.80 28.28 27.80 21,741,400
8/16/2023 +1.10 / +4.01% 27.45 28.50 26.90 28.50 27.67 28.50 31,510,400
8/15/2023 -0.10 / -0.36% 27.80 27.95 27.25 27.40 27.58 27.40 20,538,800
8/14/2023 +1.00 / +3.77% 27.05 28.15 26.90 27.50 27.58 27.50 32,724,600
8/11/2023 +0.75 / +2.91% 26.00 26.50 25.35 26.50 25.90 26.50 23,064,900
8/10/2023 -0.05 / -0.19% 25.80 26.40 25.70 25.75 25.98 25.75 19,242,400
8/9/2023 -0.40 / -1.53% 26.00 26.35 25.80 25.80 25.96 25.80 20,421,200
DIG News
24/12 DIG: Report Insider Transaction - Nguyen Hung Cuong
24/12 DIG: Notification Insider Transaction - Nguyen Hung Cuong
24/12 DIG: Transferring a part of shares of DIC Holdings
24/12 DIG: Suspension of implementing the public offering of shares
24/12 DIG: Approval of transaction with DIC Resco
Related Companies
Volume Price Change
AAV  754,300 7.70 -2.53%
AGG  468,700 16.05 0.63%
API  555,100 8.10 -3.57%
ASM  366,900 8.55 -0.58%
BCR  1,542,500 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,000 9.60 -3.03%
C21  0 16.70 0.00%
CCI  15,500 23.60 4.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.