Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	-0.10 / -0.34%	29.20	29.25	28.75	29.20	29.01	29.20	13,634,800
5/22/2024	+0.40 / +1.38%	29.00	29.70	28.90	29.30	29.34	29.30	24,944,600
5/21/2024	-0.15 / -0.52%	29.00	29.10	28.50	28.90	28.76	28.90	16,918,700
5/20/2024	-0.20 / -0.68%	29.80	29.80	29.05	29.05	29.35	29.05	14,336,800
5/17/2024	+0.55 / +1.92%	28.70	29.30	28.60	29.25	28.99	29.25	18,538,300
5/16/2024	+0.20 / +0.70%	29.05	29.50	28.70	28.70	29.03	28.70	17,896,100
5/15/2024	+0.15 / +0.53%	28.50	28.80	28.25	28.50	28.56	28.50	14,586,500
5/14/2024	-0.15 / -0.53%	28.55	28.85	28.30	28.35	28.51	28.35	11,075,800
5/13/2024	-0.10 / -0.35%	28.80	28.85	27.75	28.50	28.30	28.50	13,827,800
5/10/2024	+0.50 / +1.78%	28.30	28.90	28.05	28.60	28.48	28.60	21,125,800
5/9/2024	-0.50 / -1.75%	28.95	29.15	28.00	28.10	28.41	28.10	15,633,200
5/8/2024	+0.75 / +2.69%	27.40	29.00	26.90	28.60	27.89	28.60	28,645,700
5/7/2024	-0.25 / -0.89%	28.15	28.20	27.65	27.85	27.85	27.85	14,051,600
5/6/2024	+1.25 / +4.66%	27.25	28.20	26.90	28.10	27.71	28.10	21,696,000
5/3/2024	0.00 / 0.00%	27.25	27.40	26.80	26.85	27.11	26.85	12,391,000
5/2/2024	-0.95 / -3.42%	27.30	27.45	26.20	26.85	26.71	26.85	34,452,500
4/26/2024	-0.50 / -1.77%	27.90	28.50	27.70	27.80	28.05	27.80	21,396,900
4/25/2024	-0.35 / -1.22%	28.55	28.60	27.95	28.30	28.16	28.30	15,069,200
4/24/2024	+1.85 / +6.90%	27.35	28.65	27.30	28.65	28.15	28.65	25,333,700
4/23/2024	-1.30 / -4.63%	28.10	28.20	26.60	26.80	27.29	26.80	22,766,300
4/22/2024	+0.70 / +2.55%	28.20	28.45	27.50	28.10	28.01	28.10	18,528,700
4/19/2024	-1.40 / -4.86%	28.00	29.00	27.05	27.40	28.01	27.40	38,934,500
4/17/2024	-1.30 / -4.32%	30.30	30.45	28.80	28.80	29.47	28.80	26,638,200
4/16/2024	-1.15 / -3.68%	30.95	31.00	29.25	30.10	29.94	30.10	45,670,500
4/15/2024	-2.35 / -6.99%	33.35	33.65	31.25	31.25	32.36	31.25	35,671,500
4/12/2024	+0.60 / +1.82%	33.20	33.95	33.10	33.60	33.56	33.60	23,388,900
4/11/2024	+0.70 / +2.17%	31.85	33.30	31.85	33.00	32.62	33.00	22,049,900
4/10/2024	-0.65 / -1.97%	32.95	33.10	32.30	32.30	32.75	32.30	16,980,300
4/9/2024	+0.85 / +2.65%	32.15	32.95	31.80	32.95	32.33	32.95	17,300,600
4/8/2024	+0.10 / +0.31%	32.00	32.65	31.80	32.10	32.16	32.10	17,973,700

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam

More News

Related Companies

	Volume	Price	Change
AAV	2,179,300	8.00	3.90%
AGG	247,800	15.95	1.27%
API	1,241,300	8.30	3.75%
ASM	161,900	8.63	0.00%
BCR	3,203,200	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,100	10.00	4.17%
C21	0	16.70	0.00%
CCI	1,800	23.40	0.00%