|
Closing price on 4/23/2024
|
|
| Open |
28.10 |
| High |
28.20 |
| Low |
26.60 |
| Volume |
22,766,300 |
| Split-adjusted Price |
26.80 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
-1.30 / -4.63%
|
28.10
|
28.20
|
26.60
|
26.80
|
27.29
|
26.80
|
22,766,300
|
|
|
4/22/2024
|
+0.70 / +2.55%
|
28.20
|
28.45
|
27.50
|
28.10
|
28.01
|
28.10
|
18,528,700
|
|
|
4/19/2024
|
-1.40 / -4.86%
|
28.00
|
29.00
|
27.05
|
27.40
|
28.01
|
27.40
|
38,934,500
|
|
|
4/17/2024
|
-1.30 / -4.32%
|
30.30
|
30.45
|
28.80
|
28.80
|
29.47
|
28.80
|
26,638,200
|
|
|
4/16/2024
|
-1.15 / -3.68%
|
30.95
|
31.00
|
29.25
|
30.10
|
29.94
|
30.10
|
45,670,500
|
|
|
4/15/2024
|
-2.35 / -6.99%
|
33.35
|
33.65
|
31.25
|
31.25
|
32.36
|
31.25
|
35,671,500
|
|
|
4/12/2024
|
+0.60 / +1.82%
|
33.20
|
33.95
|
33.10
|
33.60
|
33.56
|
33.60
|
23,388,900
|
|
|
4/11/2024
|
+0.70 / +2.17%
|
31.85
|
33.30
|
31.85
|
33.00
|
32.62
|
33.00
|
22,049,900
|
|
|
4/10/2024
|
-0.65 / -1.97%
|
32.95
|
33.10
|
32.30
|
32.30
|
32.75
|
32.30
|
16,980,300
|
|
|
4/9/2024
|
+0.85 / +2.65%
|
32.15
|
32.95
|
31.80
|
32.95
|
32.33
|
32.95
|
17,300,600
|
|
|
4/8/2024
|
+0.10 / +0.31%
|
32.00
|
32.65
|
31.80
|
32.10
|
32.16
|
32.10
|
17,973,700
|
|
|
4/5/2024
|
-0.20 / -0.62%
|
31.75
|
32.95
|
31.60
|
32.00
|
32.31
|
32.00
|
24,872,100
|
|
|
4/4/2024
|
+0.40 / +1.26%
|
32.20
|
33.40
|
31.70
|
32.20
|
32.30
|
32.20
|
31,924,800
|
|
|
4/3/2024
|
-1.80 / -5.36%
|
33.50
|
33.50
|
31.80
|
31.80
|
32.79
|
31.80
|
27,588,400
|
|
|
4/2/2024
|
+0.10 / +0.30%
|
33.15
|
33.80
|
32.70
|
33.60
|
33.25
|
33.60
|
18,671,400
|
|
|
4/1/2024
|
+1.30 / +4.04%
|
32.20
|
33.90
|
32.15
|
33.50
|
33.28
|
33.50
|
26,743,300
|
|
|
3/29/2024
|
-0.50 / -1.53%
|
32.70
|
32.80
|
32.05
|
32.20
|
32.36
|
32.20
|
16,886,600
|
|
|
3/28/2024
|
-0.05 / -0.15%
|
33.00
|
33.10
|
32.65
|
32.70
|
32.80
|
32.70
|
12,618,800
|
|
|
3/27/2024
|
+0.80 / +2.50%
|
32.05
|
33.50
|
31.75
|
32.75
|
32.46
|
32.75
|
22,478,000
|
|
|
3/26/2024
|
-0.05 / -0.16%
|
31.80
|
32.65
|
31.40
|
31.95
|
32.07
|
31.95
|
17,271,700
|
|
|
3/25/2024
|
+0.05 / +0.16%
|
31.85
|
33.00
|
31.70
|
32.00
|
32.26
|
32.00
|
25,601,500
|
|
|
3/22/2024
|
+0.25 / +0.79%
|
32.00
|
32.30
|
31.05
|
31.95
|
31.69
|
31.95
|
24,601,900
|
|
|
3/21/2024
|
+1.30 / +4.28%
|
30.90
|
32.10
|
29.90
|
31.70
|
30.95
|
31.70
|
44,811,900
|
|
|
3/20/2024
|
+0.50 / +1.67%
|
29.85
|
30.80
|
29.55
|
30.40
|
30.12
|
30.40
|
29,500,600
|
|
|
3/19/2024
|
-0.55 / -1.81%
|
30.95
|
30.95
|
29.90
|
29.90
|
30.17
|
29.90
|
28,335,800
|
|
|
3/18/2024
|
+1.95 / +6.84%
|
28.90
|
30.45
|
28.80
|
30.45
|
29.86
|
30.45
|
78,932,200
|
|
|
3/15/2024
|
+1.00 / +3.64%
|
27.65
|
29.00
|
27.55
|
28.50
|
28.46
|
28.50
|
70,160,600
|
|
|
3/14/2024
|
+0.50 / +1.85%
|
27.30
|
27.80
|
27.00
|
27.50
|
27.43
|
27.50
|
35,281,500
|
|
|
3/13/2024
|
+0.65 / +2.47%
|
26.55
|
27.00
|
26.35
|
27.00
|
26.66
|
27.00
|
15,062,300
|
|
|
3/12/2024
|
+0.15 / +0.57%
|
26.25
|
26.65
|
26.10
|
26.35
|
26.36
|
26.35
|
13,972,900
|
|
|
|