|
Closing price on 10/12/2023
|
|
| Open |
23.60 |
| High |
24.10 |
| Low |
23.35 |
| Volume |
13,867,000 |
| Split-adjusted Price |
22.45 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2023
|
+0.40 / +1.71%
|
23.60
|
24.10
|
23.35
|
23.80
|
23.76
|
22.45
|
13,867,000
|
|
|
10/11/2023
|
+0.45 / +1.96%
|
22.95
|
23.40
|
22.25
|
23.40
|
22.74
|
22.08
|
14,073,000
|
|
|
10/10/2023
|
-0.20 / -0.86%
|
23.30
|
23.45
|
22.80
|
22.95
|
23.13
|
21.65
|
14,081,600
|
|
|
10/9/2023
|
+0.85 / +3.81%
|
22.25
|
23.30
|
22.00
|
23.15
|
22.62
|
21.84
|
14,484,400
|
|
|
10/6/2023
|
+0.50 / +2.29%
|
21.65
|
22.30
|
20.80
|
22.30
|
21.48
|
21.04
|
21,901,000
|
|
|
10/5/2023
|
-1.60 / -6.84%
|
23.60
|
23.85
|
21.80
|
21.80
|
22.52
|
20.57
|
18,919,600
|
|
|
10/4/2023
|
+0.05 / +0.21%
|
22.00
|
23.90
|
22.00
|
23.40
|
23.11
|
22.08
|
19,183,400
|
|
|
10/3/2023
|
-1.75 / -6.97%
|
24.60
|
24.65
|
23.35
|
23.35
|
23.61
|
22.03
|
28,271,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
25.10
|
25.50
|
24.85
|
25.10
|
25.21
|
23.68
|
7,942,900
|
|
|
9/29/2023
|
+0.60 / +2.45%
|
24.95
|
25.20
|
24.65
|
25.10
|
24.96
|
23.68
|
17,302,800
|
|
|
9/28/2023
|
-1.00 / -3.92%
|
25.20
|
25.35
|
24.35
|
24.50
|
24.68
|
23.11
|
19,790,200
|
|
|
9/27/2023
|
+1.00 / +4.08%
|
24.50
|
25.50
|
23.55
|
25.50
|
24.49
|
24.06
|
17,003,500
|
|
|
9/26/2023
|
+0.65 / +2.73%
|
23.50
|
24.85
|
23.45
|
24.50
|
24.18
|
23.11
|
25,379,200
|
|
|
9/25/2023
|
-1.75 / -6.84%
|
25.50
|
25.90
|
23.85
|
23.85
|
24.56
|
22.50
|
26,114,100
|
|
|
9/22/2023
|
-1.90 / -6.91%
|
26.80
|
26.90
|
25.60
|
25.60
|
26.13
|
24.15
|
28,998,600
|
|
|
9/21/2023
|
-0.80 / -2.83%
|
28.40
|
28.40
|
27.50
|
27.50
|
27.94
|
25.94
|
17,159,600
|
|
|
9/20/2023
|
+0.90 / +3.28%
|
27.60
|
28.60
|
27.30
|
28.30
|
27.97
|
26.70
|
16,497,400
|
|
|
9/19/2023
|
+0.60 / +2.24%
|
27.00
|
27.50
|
26.45
|
27.40
|
27.00
|
25.85
|
19,999,200
|
|
|
9/18/2023
|
-0.40 / -1.47%
|
27.00
|
27.40
|
26.70
|
26.80
|
27.05
|
25.28
|
16,821,600
|
|
|
9/15/2023
|
-0.10 / -0.37%
|
27.45
|
27.85
|
27.00
|
27.20
|
27.44
|
25.66
|
17,733,400
|
|
|
9/14/2023
|
-1.10 / -3.87%
|
28.20
|
28.35
|
27.30
|
27.30
|
27.77
|
25.75
|
27,476,700
|
|
|
9/13/2023
|
-0.55 / -1.90%
|
29.00
|
29.45
|
28.00
|
28.40
|
28.94
|
26.79
|
24,460,500
|
|
|
9/12/2023
|
+1.15 / +4.14%
|
27.80
|
28.95
|
27.20
|
28.95
|
28.08
|
27.31
|
24,147,200
|
|
|
9/11/2023
|
-1.60 / -5.44%
|
29.50
|
29.60
|
27.80
|
27.80
|
28.66
|
26.23
|
34,224,600
|
|
|
9/8/2023
|
+0.05 / +0.17%
|
29.20
|
29.70
|
29.10
|
29.40
|
29.44
|
27.74
|
15,467,600
|
|
|
9/7/2023
|
-0.10 / -0.34%
|
29.65
|
30.00
|
29.10
|
29.35
|
29.59
|
27.69
|
21,752,500
|
|
|
9/6/2023
|
+0.50 / +1.73%
|
28.75
|
29.50
|
28.40
|
29.45
|
28.99
|
27.78
|
26,767,700
|
|
|
9/5/2023
|
+0.30 / +1.05%
|
28.80
|
29.40
|
28.65
|
28.95
|
28.99
|
27.31
|
17,373,700
|
|
|
8/31/2023
|
+0.15 / +0.53%
|
28.90
|
29.25
|
28.65
|
28.65
|
28.91
|
27.03
|
16,999,200
|
|
|
8/30/2023
|
+0.80 / +2.89%
|
27.80
|
28.65
|
27.45
|
28.50
|
28.14
|
26.89
|
30,069,600
|
|
|
|