|
Closing price on 9/9/2021
|
|
| Open |
10.10 |
| High |
11.20 |
| Low |
10.00 |
| Volume |
113,300 |
| Split-adjusted Price |
9.69 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2021
|
+0.80 / +8.08%
|
10.10
|
11.20
|
10.00
|
10.70
|
10.70
|
9.69
|
113,300
|
|
|
9/8/2021
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.90
|
9.15
|
98,500
|
|
|
9/7/2021
|
+0.80 / +8.51%
|
10.20
|
10.70
|
9.30
|
10.20
|
10.10
|
9.24
|
3,416,700
|
|
|
9/6/2021
|
+1.20 / +14.46%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.40
|
8.61
|
123,100
|
|
|
9/1/2021
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.30
|
7.70
|
73,600
|
|
|
8/31/2021
|
+0.30 / +4.00%
|
7.60
|
8.10
|
7.20
|
7.80
|
7.80
|
7.07
|
79,200
|
|
|
8/30/2021
|
+0.20 / +2.70%
|
7.80
|
7.80
|
7.40
|
7.60
|
7.50
|
6.88
|
17,700
|
|
|
8/27/2021
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.30
|
7.50
|
7.40
|
6.79
|
31,600
|
|
|
8/26/2021
|
+0.50 / +7.14%
|
6.90
|
8.00
|
6.90
|
7.50
|
7.60
|
6.79
|
92,500
|
|
|
8/25/2021
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
6.34
|
46,000
|
|
|
8/24/2021
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.60
|
7.10
|
6.90
|
6.43
|
32,000
|
|
|
8/23/2021
|
+0.10 / +1.39%
|
7.10
|
7.30
|
6.70
|
7.30
|
6.90
|
6.61
|
37,700
|
|
|
8/20/2021
|
+0.60 / +9.23%
|
6.80
|
7.40
|
6.80
|
7.10
|
7.20
|
6.43
|
149,600
|
|
|
8/19/2021
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.16
|
61,200
|
|
|
8/18/2021
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.40
|
5.89
|
23,500
|
|
|
8/17/2021
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.40
|
5.98
|
25,900
|
|
|
8/16/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
5.89
|
23,100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
5.80
|
6,300
|
|
|
8/12/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
5.80
|
7,500
|
|
|
8/11/2021
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.30
|
6.60
|
6.40
|
5.98
|
4,800
|
|
|
8/10/2021
|
+0.10 / +1.56%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.60
|
5.89
|
23,100
|
|
|
8/9/2021
|
+0.30 / +4.84%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.40
|
5.89
|
63,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.20
|
6.20
|
5.62
|
10,200
|
|
|
8/5/2021
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
5.62
|
2,500
|
|
|
8/4/2021
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.10
|
5.62
|
19,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
5.53
|
19,600
|
|
|
8/2/2021
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.10
|
5.80
|
7,200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.10
|
5.71
|
21,500
|
|
|
7/29/2021
|
-0.30 / -4.55%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.30
|
5.71
|
24,200
|
|
|
7/28/2021
|
-0.10 / -1.59%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.60
|
5.62
|
7,600
|
|
|