Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.20/+4.65%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
5,400
|
|
4/24/2025
|
-0.20/-4.44%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
10,400
|
|
4/23/2025
|
+0.20/+4.65%
|
4.40
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
6,900
|
|
4/22/2025
|
-0.10/-2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
37,100
|
|
4/21/2025
|
+0.20/+4.88%
|
4.20
|
4.50
|
4.20
|
4.30
|
4.40
|
4.30
|
31,600
|
|
4/18/2025
|
+0.10/+2.44%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.10
|
4.20
|
14,500
|
|
4/17/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3,000
|
|
4/16/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
33,700
|
|
4/15/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
12,500
|
|
4/14/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
4,200
|
|
4/11/2025
|
+0.20/+5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
5,400
|
|
4/10/2025
|
+0.50/+14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
4,300
|
|
4/9/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.30
|
3.80
|
3.40
|
3.80
|
5,600
|
|
4/8/2025
|
-0.60/-13.95%
|
4.00
|
4.20
|
3.70
|
3.70
|
3.80
|
3.70
|
39,100
|
|
4/4/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
4/3/2025
|
-0.40/-8.89%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.30
|
4.10
|
78,700
|
|
4/2/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
17,400
|
|
4/1/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
3,300
|
|
3/31/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
66,900
|
|
3/28/2025
|
+0.10/+2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
5,300
|
|
|