Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.20/-4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
2,600
|
|
5/2/2024
|
+0.30/+7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
4/26/2024
|
-0.10/-2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
4/25/2024
|
-0.30/-7.14%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
2,600
|
|
4/24/2024
|
+0.10/+2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
4/23/2024
|
+0.10/+2.50%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
24,300
|
|
4/22/2024
|
+0.10/+2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
4/19/2024
|
-0.10/-2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
2,300
|
|
4/17/2024
|
-0.20/-4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
14,100
|
|
4/16/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
4/15/2024
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
400
|
|
4/12/2024
|
-0.10/-2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
7,100
|
|
4/11/2024
|
+0.10/+2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
4/10/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.00
|
3.90
|
8,500
|
|
4/9/2024
|
+0.10/+2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
7,000
|
|
4/8/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
8,100
|
|
4/5/2024
|
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
23,000
|
|
4/4/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
24,500
|
|
4/3/2024
|
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
16,600
|
|
4/2/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,400
|
|
|