|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
4.10
|
31
|
55,401
|
20
|
42,951
|
12,450
|
13,200
|
54,120
|
|
|
11/28/2024
|
4.20
|
16
|
16,700
|
19
|
33,550
|
-16,850
|
7,600
|
31,920
|
|
|
11/27/2024
|
4.10
|
8
|
5,000
|
13
|
15,350
|
-10,350
|
0
|
0
|
|
|
11/26/2024
|
4.00
|
18
|
22,802
|
22
|
36,852
|
-14,050
|
12,600
|
51,640
|
|
|
11/25/2024
|
4.10
|
23
|
15,900
|
18
|
29,652
|
-13,752
|
6,300
|
25,830
|
|
|
11/22/2024
|
4.10
|
14
|
11,605
|
26
|
41,352
|
-29,747
|
4,400
|
18,020
|
|
|
11/21/2024
|
4.30
|
7
|
10,300
|
16
|
42,651
|
-32,351
|
0
|
0
|
|
|
11/20/2024
|
4.30
|
8
|
11,800
|
19
|
46,752
|
-34,952
|
0
|
0
|
|
|
11/19/2024
|
4.30
|
11
|
10,700
|
25
|
39,452
|
-28,752
|
300
|
1,290
|
|
|
11/18/2024
|
4.10
|
17
|
18,400
|
31
|
51,353
|
-32,953
|
9,600
|
39,360
|
|
|
11/15/2024
|
4.30
|
9
|
7,700
|
21
|
25,352
|
-17,652
|
800
|
3,400
|
|
|
11/14/2024
|
4.20
|
11
|
10,400
|
26
|
32,851
|
-22,451
|
3,700
|
15,540
|
|
|
11/13/2024
|
4.30
|
19
|
13,601
|
31
|
139,855
|
-126,254
|
3,600
|
15,130
|
|
|
11/12/2024
|
4.20
|
18
|
30,700
|
38
|
55,907
|
-25,207
|
14,100
|
59,240
|
|
|
11/11/2024
|
4.20
|
35
|
39,900
|
45
|
68,480
|
-28,580
|
26,800
|
112,610
|
|
|
11/8/2024
|
4.10
|
22
|
17,602
|
24
|
21,421
|
-3,819
|
5,100
|
20,910
|
|
|
11/7/2024
|
4.00
|
17
|
11,500
|
28
|
27,921
|
-16,421
|
400
|
1,660
|
|
|
11/6/2024
|
4.00
|
18
|
21,300
|
22
|
28,719
|
-7,419
|
8,500
|
34,000
|
|
|
11/5/2024
|
4.10
|
14
|
18,599
|
18
|
20,220
|
-1,621
|
100
|
410
|
|
|
11/4/2024
|
4.00
|
16
|
54,100
|
20
|
20,120
|
33,980
|
7,500
|
29,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|