|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
3.00
|
11
|
18,270
|
8
|
17,900
|
370
|
1,400
|
4,150
|
|
|
10/28/2026
|
3.10
|
8
|
6,510
|
5
|
7,200
|
-690
|
100
|
310
|
|
|
10/27/2026
|
3.00
|
9
|
6,819
|
7
|
4,002
|
2,817
|
0
|
0
|
|
|
10/26/2026
|
3.00
|
10
|
10,914
|
45
|
17,537
|
-6,623
|
3,000
|
9,000
|
|
|
10/23/2026
|
3.20
|
7
|
18,000
|
21
|
12,314
|
5,686
|
0
|
0
|
|
|
10/22/2026
|
3.20
|
19
|
33,813
|
24
|
11,937
|
21,876
|
1,200
|
3,880
|
|
|
10/21/2026
|
3.10
|
27
|
25,408
|
44
|
17,734
|
7,674
|
6,500
|
18,940
|
|
|
10/20/2026
|
3.20
|
7
|
13,800
|
7
|
12,700
|
1,100
|
0
|
0
|
|
|
10/19/2026
|
3.20
|
7
|
5,500
|
10
|
13,100
|
-7,600
|
100
|
320
|
|
|
10/16/2026
|
3.20
|
9
|
6,900
|
11
|
17,200
|
-10,300
|
200
|
640
|
|
|
10/15/2026
|
3.10
|
11
|
6,913
|
32
|
7,350
|
-437
|
0
|
0
|
|
|
10/14/2026
|
3.10
|
7
|
7,200
|
13
|
17,700
|
-10,500
|
500
|
1,550
|
|
|
10/13/2026
|
3.20
|
6
|
6,000
|
9
|
16,500
|
-10,500
|
0
|
0
|
|
|
10/12/2026
|
3.20
|
5
|
5,700
|
13
|
18,700
|
-13,000
|
0
|
0
|
|
|
10/9/2026
|
3.20
|
8
|
6,804
|
11
|
12,002
|
-5,198
|
0
|
0
|
|
|
10/8/2026
|
3.20
|
9
|
12,800
|
9
|
12,304
|
496
|
500
|
1,600
|
|
|
10/7/2026
|
3.10
|
8
|
13,600
|
13
|
18,800
|
-5,200
|
11,100
|
34,420
|
|
|
10/6/2026
|
3.30
|
5
|
15,500
|
9
|
12,800
|
2,700
|
0
|
0
|
|
|
10/5/2026
|
3.30
|
9
|
13,100
|
8
|
13,602
|
-502
|
300
|
990
|
|
|
10/2/2026
|
3.20
|
9
|
10,005
|
5
|
7,800
|
2,205
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|