|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
4.40
|
15
|
20,401
|
16
|
77,003
|
-56,602
|
0
|
0
|
|
|
1/8/2025
|
4.40
|
14
|
12,299
|
14
|
53,212
|
-40,913
|
200
|
870
|
|
|
1/7/2025
|
4.20
|
11
|
6,199
|
15
|
130,312
|
-124,113
|
1,800
|
7,690
|
|
|
1/6/2025
|
4.20
|
21
|
26,101
|
14
|
34,513
|
-8,412
|
12,600
|
53,540
|
|
|
1/3/2025
|
4.30
|
12
|
6,099
|
13
|
34,025
|
-27,926
|
200
|
860
|
|
|
1/2/2025
|
4.30
|
17
|
13,398
|
24
|
30,101
|
-16,703
|
2,000
|
8,580
|
|
|
12/31/2024
|
4.30
|
22
|
15,197
|
22
|
28,114
|
-12,917
|
2,500
|
10,780
|
|
|
12/30/2024
|
4.20
|
18
|
19,798
|
27
|
48,612
|
-28,814
|
9,300
|
40,000
|
|
|
12/27/2024
|
4.40
|
14
|
11,108
|
26
|
45,725
|
-34,617
|
700
|
3,050
|
|
|
12/26/2024
|
4.40
|
30
|
42,679
|
38
|
73,017
|
-30,338
|
11,300
|
49,530
|
|
|
12/25/2024
|
4.40
|
30
|
59,900
|
34
|
82,822
|
-22,922
|
10,600
|
46,640
|
|
|
12/24/2024
|
4.40
|
46
|
164,060
|
41
|
118,862
|
45,198
|
83,600
|
370,800
|
|
|
12/23/2024
|
4.30
|
28
|
131,699
|
28
|
63,167
|
68,532
|
8,200
|
34,470
|
|
|
12/20/2024
|
4.20
|
33
|
60,598
|
38
|
91,808
|
-31,210
|
26,700
|
115,160
|
|
|
12/19/2024
|
4.20
|
17
|
14,045
|
20
|
38,463
|
-24,418
|
1,300
|
5,610
|
|
|
12/18/2024
|
4.20
|
20
|
26,744
|
23
|
54,563
|
-27,819
|
9,400
|
39,480
|
|
|
12/17/2024
|
4.30
|
21
|
22,398
|
26
|
39,364
|
-16,966
|
3,100
|
13,180
|
|
|
12/16/2024
|
4.40
|
38
|
63,103
|
31
|
67,169
|
-4,066
|
25,700
|
111,310
|
|
|
12/13/2024
|
4.20
|
22
|
20,045
|
14
|
32,808
|
-12,763
|
8,000
|
33,650
|
|
|
12/12/2024
|
4.20
|
27
|
34,999
|
18
|
42,156
|
-7,157
|
15,500
|
65,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|