|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
3.80
|
0
|
10,500
|
0
|
14,100
|
-3,600
|
5,300
|
20,450
|
|
|
2/24/2026
|
3.80
|
18
|
8,177
|
19
|
17,700
|
-9,523
|
3,400
|
12,920
|
|
|
2/23/2026
|
3.90
|
6
|
50,700
|
18
|
28,864
|
21,836
|
0
|
0
|
|
|
2/13/2026
|
3.90
|
14
|
58,885
|
10
|
7,203
|
51,682
|
1,600
|
6,180
|
|
|
2/12/2026
|
3.80
|
9
|
5,400
|
18
|
28,400
|
-23,000
|
1,400
|
5,130
|
|
|
2/11/2026
|
3.80
|
9
|
3,701
|
14
|
14,100
|
-10,399
|
0
|
0
|
|
|
2/10/2026
|
3.80
|
8
|
2,401
|
16
|
21,901
|
-19,500
|
100
|
380
|
|
|
2/9/2026
|
3.90
|
4
|
1,600
|
16
|
16,826
|
-15,226
|
0
|
0
|
|
|
2/6/2026
|
3.90
|
8
|
3,221
|
17
|
16,678
|
-13,457
|
0
|
0
|
|
|
2/5/2026
|
3.80
|
15
|
6,212
|
13
|
42,000
|
-35,788
|
700
|
2,710
|
|
|
2/4/2026
|
3.90
|
7
|
1,902
|
19
|
37,928
|
-36,026
|
0
|
0
|
|
|
2/3/2026
|
3.90
|
16
|
7,263
|
15
|
30,401
|
-23,138
|
700
|
2,710
|
|
|
2/2/2026
|
3.80
|
20
|
36,602
|
15
|
20,002
|
16,600
|
7,600
|
28,520
|
|
|
1/30/2026
|
3.80
|
21
|
22,309
|
8
|
15,306
|
7,003
|
1,600
|
6,080
|
|
|
1/29/2026
|
3.80
|
23
|
24,109
|
19
|
28,340
|
-4,231
|
3,200
|
11,920
|
|
|
1/28/2026
|
3.90
|
9
|
4,799
|
20
|
31,601
|
-26,802
|
0
|
0
|
|
|
1/27/2026
|
3.90
|
18
|
8,299
|
16
|
29,200
|
-20,901
|
500
|
1,950
|
|
|
1/26/2026
|
3.60
|
23
|
26,100
|
24
|
41,500
|
-15,400
|
15,000
|
57,130
|
|
|
Page 1 of 1
|
|
|