|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
4.30
|
23
|
57,999
|
22
|
63,500
|
-5,501
|
26,100
|
110,240
|
|
|
6/26/2025
|
4.20
|
14
|
39,299
|
21
|
43,702
|
-4,403
|
5,000
|
21,000
|
|
|
6/25/2025
|
4.20
|
22
|
46,704
|
29
|
66,102
|
-19,398
|
15,200
|
63,850
|
|
|
6/24/2025
|
4.20
|
9
|
17,199
|
22
|
137,900
|
-120,701
|
300
|
1,260
|
|
|
6/23/2025
|
4.10
|
15
|
44,299
|
26
|
57,002
|
-12,703
|
10,200
|
41,820
|
|
|
6/20/2025
|
4.10
|
15
|
28,700
|
26
|
49,202
|
-20,502
|
8,000
|
32,800
|
|
|
6/19/2025
|
4.10
|
13
|
19,399
|
26
|
57,600
|
-38,201
|
2,400
|
9,840
|
|
|
6/18/2025
|
4.10
|
17
|
36,099
|
28
|
59,702
|
-23,603
|
2,600
|
10,670
|
|
|
6/17/2025
|
4.10
|
23
|
49,203
|
32
|
79,606
|
-30,403
|
5,300
|
21,760
|
|
|
6/16/2025
|
4.20
|
13
|
36,899
|
29
|
44,001
|
-7,102
|
12,500
|
52,480
|
|
|
6/13/2025
|
4.30
|
11
|
22,297
|
32
|
65,005
|
-42,708
|
0
|
0
|
|
|
6/12/2025
|
4.20
|
26
|
64,349
|
37
|
68,500
|
-4,151
|
6,500
|
27,820
|
|
|
6/11/2025
|
4.10
|
20
|
56,599
|
33
|
71,100
|
-14,501
|
12,400
|
52,070
|
|
|
6/10/2025
|
4.20
|
13
|
18,499
|
28
|
60,400
|
-41,901
|
200
|
840
|
|
|
6/9/2025
|
4.30
|
14
|
24,899
|
37
|
76,200
|
-51,301
|
12,900
|
54,190
|
|
|
6/6/2025
|
4.30
|
18
|
23,329
|
39
|
85,900
|
-62,571
|
100
|
430
|
|
|
6/5/2025
|
4.10
|
32
|
60,499
|
31
|
57,300
|
3,199
|
5,100
|
20,670
|
|
|
6/4/2025
|
4.20
|
18
|
40,029
|
30
|
139,700
|
-99,671
|
700
|
2,910
|
|
|
6/3/2025
|
4.20
|
27
|
39,029
|
26
|
59,100
|
-20,071
|
11,500
|
47,730
|
|
|
6/2/2025
|
4.20
|
20
|
52,464
|
19
|
45,100
|
7,364
|
600
|
2,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|