|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
3.40
|
0
|
8,200
|
0
|
2,900
|
5,300
|
100
|
340
|
|
|
9/9/2026
|
3.10
|
12
|
27,300
|
11
|
28,200
|
-900
|
2,000
|
6,200
|
|
|
9/8/2026
|
3.30
|
8
|
7,800
|
23
|
29,800
|
-22,000
|
3,000
|
9,800
|
|
|
9/7/2026
|
3.70
|
5
|
12,420
|
15
|
16,500
|
-4,080
|
100
|
370
|
|
|
9/4/2026
|
3.70
|
5
|
11,600
|
6
|
5,200
|
6,400
|
100
|
370
|
|
|
9/3/2026
|
3.50
|
11
|
7,511
|
19
|
23,901
|
-16,390
|
2,700
|
9,250
|
|
|
8/28/2026
|
3.90
|
6
|
5,500
|
15
|
27,400
|
-21,900
|
100
|
390
|
|
|
8/27/2026
|
3.50
|
10
|
3,801
|
11
|
8,400
|
-4,599
|
0
|
0
|
|
|
8/26/2026
|
3.50
|
18
|
11,354
|
6
|
4,019
|
7,335
|
200
|
700
|
|
|
8/25/2026
|
3.10
|
17
|
16,932
|
9
|
5,720
|
11,212
|
3,400
|
10,540
|
|
|
8/24/2026
|
3.40
|
16
|
8,651
|
8
|
8,300
|
351
|
1,600
|
5,220
|
|
|
8/21/2026
|
3.50
|
17
|
11,270
|
5
|
4,800
|
6,470
|
1,800
|
6,060
|
|
|
8/20/2026
|
3.20
|
31
|
11,611
|
11
|
9,301
|
2,310
|
2,200
|
7,070
|
|
|
8/19/2026
|
3.20
|
20
|
20,400
|
12
|
18,600
|
1,800
|
7,000
|
22,380
|
|
|
8/18/2026
|
3.30
|
17
|
13,001
|
6
|
8,501
|
4,500
|
1,000
|
3,300
|
|
|
8/17/2026
|
3.30
|
8
|
9,300
|
2
|
2,000
|
7,300
|
0
|
0
|
|
|
8/14/2026
|
3.30
|
16
|
13,610
|
13
|
18,602
|
-4,992
|
5,600
|
18,480
|
|
|
8/13/2026
|
3.30
|
13
|
21,900
|
11
|
9,700
|
12,200
|
2,400
|
7,920
|
|
|
8/12/2026
|
3.50
|
19
|
21,700
|
23
|
15,100
|
6,600
|
3,800
|
13,110
|
|
|
8/11/2026
|
3.60
|
22
|
59,800
|
20
|
17,100
|
42,700
|
4,500
|
15,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|