|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
4.00
|
3
|
3,000
|
191
|
20,775
|
-17,775
|
0
|
0
|
|
|
7/13/2026
|
4.00
|
3
|
1,501
|
13
|
22,620
|
-21,119
|
0
|
0
|
|
|
7/10/2026
|
4.00
|
6
|
3,804
|
14
|
15,802
|
-11,998
|
0
|
0
|
|
|
7/9/2026
|
4.00
|
5
|
4,000
|
13
|
12,220
|
-8,220
|
0
|
0
|
|
|
7/8/2026
|
4.00
|
6
|
4,200
|
13
|
23,520
|
-19,320
|
0
|
0
|
|
|
7/7/2026
|
4.00
|
7
|
3,207
|
10
|
24,820
|
-21,613
|
0
|
0
|
|
|
7/6/2026
|
3.90
|
12
|
14,600
|
16
|
21,021
|
-6,421
|
5,600
|
22,150
|
|
|
7/3/2026
|
4.00
|
6
|
8,509
|
14
|
13,021
|
-4,512
|
0
|
0
|
|
|
7/2/2026
|
4.00
|
4
|
3,505
|
18
|
30,621
|
-27,116
|
0
|
0
|
|
|
7/1/2026
|
4.00
|
5
|
3,510
|
15
|
19,531
|
-16,021
|
0
|
0
|
|
|
6/30/2026
|
4.00
|
4
|
3,500
|
16
|
29,000
|
-25,500
|
0
|
0
|
|
|
6/29/2026
|
4.00
|
5
|
3,800
|
11
|
16,701
|
-12,901
|
100
|
400
|
|
|
6/26/2026
|
3.80
|
0
|
4,600
|
0
|
15,000
|
-10,400
|
1,400
|
5,160
|
|
|
6/25/2026
|
3.80
|
5
|
4,000
|
8
|
10,600
|
-6,600
|
0
|
0
|
|
|
6/24/2026
|
3.80
|
9
|
12,000
|
9
|
7,500
|
4,500
|
200
|
750
|
|
|
6/23/2026
|
3.80
|
0
|
7,900
|
0
|
25,700
|
-17,800
|
3,300
|
12,160
|
|
|
6/22/2026
|
3.90
|
8
|
5,800
|
12
|
21,923
|
-16,123
|
0
|
0
|
|
|
6/19/2026
|
3.90
|
6
|
4,300
|
7
|
25,100
|
-20,800
|
0
|
0
|
|
|
6/18/2026
|
3.90
|
7
|
4,499
|
10
|
12,217
|
-7,718
|
0
|
0
|
|
|
6/17/2026
|
3.90
|
11
|
6,644
|
131
|
32,505
|
-25,861
|
100
|
390
|
|
|
Page 1 of 2 Next>
|
|
|