|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
4.00
|
0
|
14,200
|
0
|
16,100
|
-1,900
|
3,400
|
13,500
|
|
|
4/2/2026
|
4.00
|
16
|
7,976
|
33
|
18,909
|
-10,933
|
0
|
0
|
|
|
4/1/2026
|
4.00
|
26
|
13,441
|
20
|
22,377
|
-8,936
|
100
|
400
|
|
|
3/31/2026
|
3.70
|
37
|
43,096
|
28
|
46,579
|
-3,483
|
24,800
|
89,430
|
|
|
3/30/2026
|
3.60
|
21
|
12,802
|
16
|
16,003
|
-3,201
|
1,000
|
3,620
|
|
|
3/27/2026
|
3.90
|
31
|
28,965
|
30
|
30,182
|
-1,217
|
9,600
|
33,750
|
|
|
3/26/2026
|
3.90
|
7
|
4,801
|
18
|
10,200
|
-5,399
|
0
|
0
|
|
|
3/25/2026
|
3.90
|
9
|
6,998
|
25
|
15,518
|
-8,520
|
0
|
0
|
|
|
3/24/2026
|
3.90
|
4
|
2,700
|
23
|
29,300
|
-26,600
|
0
|
0
|
|
|
3/23/2026
|
3.90
|
6
|
3,605
|
19
|
25,800
|
-22,195
|
0
|
0
|
|
|
3/20/2026
|
3.90
|
16
|
12,007
|
26
|
17,445
|
-5,438
|
200
|
770
|
|
|
3/19/2026
|
3.60
|
16
|
12,603
|
22
|
10,602
|
2,001
|
4,300
|
15,280
|
|
|
3/18/2026
|
3.80
|
5
|
4,900
|
21
|
26,719
|
-21,819
|
0
|
0
|
|
|
3/17/2026
|
3.80
|
8
|
6,400
|
18
|
26,417
|
-20,017
|
300
|
1,140
|
|
|
3/16/2026
|
3.80
|
8
|
3,010
|
11
|
16,810
|
-13,800
|
100
|
380
|
|
|
3/13/2026
|
3.70
|
10
|
4,455
|
13
|
19,501
|
-15,046
|
300
|
1,110
|
|
|
3/12/2026
|
3.70
|
11
|
13,900
|
14
|
19,002
|
-5,102
|
0
|
0
|
|
|
3/11/2026
|
3.70
|
11
|
4,500
|
14
|
17,402
|
-12,902
|
200
|
740
|
|
|
3/10/2026
|
3.60
|
26
|
8,183
|
11
|
6,883
|
1,300
|
1,300
|
4,500
|
|
|
3/9/2026
|
3.40
|
21
|
12,103
|
18
|
14,546
|
-2,443
|
7,400
|
24,690
|
|
|
Page 1 of 2 Next>
|
|
|