|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
42,300
|
181,930
|
|
|
2/19/2025
|
4.50
|
33
|
61,304
|
28
|
43,703
|
17,601
|
18,400
|
80,660
|
|
|
2/18/2025
|
4.50
|
26
|
43,899
|
23
|
47,401
|
-3,502
|
8,100
|
35,640
|
|
|
2/17/2025
|
4.40
|
15
|
38,576
|
17
|
20,302
|
18,274
|
200
|
880
|
|
|
2/14/2025
|
4.30
|
23
|
80,299
|
41
|
98,801
|
-18,502
|
20,500
|
88,800
|
|
|
2/13/2025
|
4.40
|
29
|
56,201
|
29
|
36,112
|
20,089
|
1,300
|
5,730
|
|
|
2/12/2025
|
4.30
|
27
|
80,499
|
33
|
116,507
|
-36,008
|
30,500
|
132,240
|
|
|
2/11/2025
|
4.40
|
39
|
103,702
|
45
|
150,500
|
-46,798
|
51,800
|
228,530
|
|
|
2/10/2025
|
4.70
|
68
|
174,500
|
44
|
152,900
|
21,600
|
75,600
|
341,880
|
|
|
2/7/2025
|
4.30
|
27
|
46,999
|
23
|
63,000
|
-16,001
|
20,000
|
84,960
|
|
|
2/6/2025
|
4.40
|
42
|
97,500
|
24
|
69,000
|
28,500
|
31,800
|
137,610
|
|
|
2/5/2025
|
4.30
|
26
|
27,199
|
18
|
85,700
|
-58,501
|
19,200
|
79,970
|
|
|
2/4/2025
|
4.30
|
16
|
14,798
|
23
|
64,022
|
-49,224
|
6,600
|
28,010
|
|
|
2/3/2025
|
4.40
|
9
|
7,399
|
14
|
75,100
|
-67,701
|
100
|
440
|
|
|
1/24/2025
|
4.30
|
17
|
27,099
|
14
|
53,200
|
-26,101
|
6,700
|
28,810
|
|
|
1/23/2025
|
4.30
|
17
|
29,802
|
14
|
39,325
|
-9,523
|
1,900
|
8,170
|
|
|
1/22/2025
|
4.30
|
16
|
30,399
|
16
|
47,203
|
-16,804
|
3,200
|
13,760
|
|
|
1/21/2025
|
4.30
|
23
|
47,499
|
32
|
124,523
|
-77,024
|
7,100
|
31,300
|
|
|
1/20/2025
|
4.40
|
20
|
24,636
|
24
|
82,659
|
-58,023
|
10,200
|
43,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|