|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.30
|
18
|
61,599
|
18
|
20,680
|
40,919
|
2,500
|
10,750
|
|
|
9/11/2025
|
4.30
|
30
|
140,800
|
34
|
83,000
|
57,800
|
60,100
|
259,430
|
|
|
9/10/2025
|
4.40
|
16
|
40,599
|
21
|
22,501
|
18,098
|
1,300
|
5,720
|
|
|
9/9/2025
|
4.50
|
16
|
74,551
|
17
|
15,932
|
58,619
|
900
|
4,010
|
|
|
9/8/2025
|
4.40
|
29
|
72,547
|
25
|
80,981
|
-8,434
|
28,500
|
125,400
|
|
|
9/5/2025
|
4.30
|
23
|
66,203
|
22
|
77,649
|
-11,446
|
18,000
|
77,660
|
|
|
9/4/2025
|
4.40
|
36
|
182,199
|
32
|
72,484
|
109,715
|
14,600
|
64,240
|
|
|
9/3/2025
|
4.50
|
14
|
72,499
|
23
|
47,682
|
24,817
|
900
|
4,050
|
|
|
8/29/2025
|
4.50
|
33
|
78,760
|
29
|
46,375
|
32,385
|
13,300
|
59,850
|
|
|
8/28/2025
|
4.50
|
26
|
74,899
|
29
|
31,396
|
43,503
|
700
|
3,150
|
|
|
8/27/2025
|
4.40
|
68
|
155,299
|
27
|
115,308
|
39,991
|
73,800
|
328,100
|
|
|
8/26/2025
|
4.50
|
19
|
81,799
|
30
|
113,246
|
-31,447
|
12,200
|
54,470
|
|
|
8/25/2025
|
4.60
|
26
|
87,099
|
29
|
80,608
|
6,491
|
800
|
3,680
|
|
|
8/22/2025
|
4.40
|
32
|
129,799
|
36
|
148,100
|
-18,301
|
57,500
|
252,350
|
|
|
8/21/2025
|
4.40
|
60
|
193,073
|
54
|
211,657
|
-18,584
|
91,700
|
411,130
|
|
|
8/20/2025
|
4.40
|
35
|
127,737
|
42
|
162,495
|
-34,758
|
13,800
|
60,920
|
|
|
8/19/2025
|
4.60
|
53
|
124,798
|
32
|
105,338
|
19,460
|
6,900
|
30,840
|
|
|
8/18/2025
|
4.50
|
40
|
147,715
|
32
|
150,440
|
-2,725
|
25,000
|
107,920
|
|
|
8/15/2025
|
4.50
|
44
|
180,599
|
39
|
145,787
|
34,812
|
31,300
|
143,670
|
|
|
8/14/2025
|
4.60
|
42
|
136,201
|
49
|
185,046
|
-48,845
|
48,600
|
223,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|