|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.70
|
20
|
10,614
|
13
|
31,100
|
-20,486
|
7,800
|
29,350
|
|
|
1/22/2026
|
3.90
|
8
|
9,299
|
13
|
23,900
|
-14,601
|
0
|
0
|
|
|
1/21/2026
|
3.90
|
12
|
6,699
|
6
|
9,300
|
-2,601
|
300
|
1,170
|
|
|
1/20/2026
|
3.90
|
18
|
10,909
|
24
|
26,910
|
-16,001
|
1,600
|
6,040
|
|
|
1/19/2026
|
3.90
|
24
|
20,200
|
11
|
21,901
|
-1,701
|
7,700
|
29,510
|
|
|
1/16/2026
|
3.80
|
40
|
32,815
|
34
|
60,826
|
-28,011
|
26,600
|
101,320
|
|
|
1/15/2026
|
3.90
|
11
|
8,549
|
15
|
19,402
|
-10,853
|
500
|
1,950
|
|
|
1/14/2026
|
3.90
|
11
|
17,801
|
17
|
21,927
|
-4,126
|
100
|
390
|
|
|
1/13/2026
|
3.90
|
17
|
8,599
|
12
|
21,500
|
-12,901
|
2,700
|
10,430
|
|
|
1/12/2026
|
3.90
|
10
|
5,099
|
23
|
33,024
|
-27,925
|
1,100
|
4,290
|
|
|
1/9/2026
|
4.00
|
6
|
3,810
|
14
|
31,600
|
-27,790
|
0
|
0
|
|
|
1/8/2026
|
4.00
|
11
|
7,600
|
14
|
18,900
|
-11,300
|
3,000
|
11,900
|
|
|
1/7/2026
|
4.00
|
9
|
11,500
|
24
|
38,000
|
-26,500
|
2,000
|
8,000
|
|
|
1/6/2026
|
4.00
|
5
|
4,600
|
14
|
28,500
|
-23,900
|
1,000
|
4,000
|
|
|
1/5/2026
|
3.90
|
13
|
9,925
|
17
|
30,826
|
-20,901
|
4,800
|
19,030
|
|
|
12/31/2025
|
3.90
|
9
|
5,100
|
18
|
33,600
|
-28,500
|
600
|
2,350
|
|
|
12/30/2025
|
3.90
|
8
|
4,499
|
8
|
14,000
|
-9,501
|
0
|
0
|
|
|
12/29/2025
|
3.90
|
11
|
8,700
|
16
|
24,701
|
-16,001
|
3,500
|
13,700
|
|
|
12/26/2025
|
3.90
|
15
|
12,600
|
9
|
19,101
|
-6,501
|
1,600
|
6,240
|
|
|
12/25/2025
|
3.90
|
11
|
9,200
|
9
|
12,500
|
-3,300
|
1,000
|
3,900
|
|
|
Page 1 of 1
|
|
|