|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.90
|
17
|
12,700
|
23
|
17,402
|
-4,702
|
5,100
|
19,930
|
|
|
12/11/2025
|
4.00
|
13
|
34,300
|
23
|
53,600
|
-19,300
|
25,500
|
102,000
|
|
|
12/10/2025
|
4.00
|
11
|
5,599
|
17
|
25,000
|
-19,401
|
0
|
0
|
|
|
12/9/2025
|
4.00
|
10
|
4,801
|
19
|
19,955
|
-15,154
|
500
|
2,000
|
|
|
12/8/2025
|
4.00
|
19
|
26,899
|
32
|
48,910
|
-22,011
|
5,800
|
23,230
|
|
|
12/5/2025
|
4.00
|
14
|
15,509
|
22
|
69,500
|
-53,991
|
2,700
|
10,830
|
|
|
12/4/2025
|
4.10
|
21
|
45,000
|
21
|
32,863
|
12,137
|
4,400
|
18,040
|
|
|
12/3/2025
|
4.10
|
25
|
26,099
|
25
|
25,900
|
199
|
8,300
|
33,730
|
|
|
12/2/2025
|
4.10
|
12
|
13,399
|
20
|
18,200
|
-4,801
|
400
|
1,620
|
|
|
12/1/2025
|
4.00
|
23
|
29,399
|
26
|
31,902
|
-2,503
|
15,100
|
60,400
|
|
|
11/28/2025
|
4.00
|
19
|
43,499
|
19
|
30,902
|
12,597
|
4,400
|
17,610
|
|
|
11/27/2025
|
3.90
|
26
|
66,899
|
21
|
42,200
|
24,699
|
11,600
|
45,240
|
|
|
11/26/2025
|
4.00
|
21
|
21,299
|
21
|
46,202
|
-24,903
|
200
|
800
|
|
|
11/25/2025
|
3.90
|
39
|
32,099
|
22
|
49,600
|
-17,501
|
14,800
|
57,720
|
|
|
11/24/2025
|
4.00
|
13
|
7,699
|
17
|
45,153
|
-37,454
|
0
|
0
|
|
|
11/21/2025
|
4.00
|
18
|
19,999
|
10
|
19,400
|
599
|
200
|
800
|
|
|
11/20/2025
|
3.90
|
27
|
19,599
|
20
|
51,100
|
-31,501
|
9,400
|
36,960
|
|
|
11/19/2025
|
4.00
|
19
|
12,799
|
27
|
31,360
|
-18,561
|
200
|
830
|
|
|
11/18/2025
|
4.00
|
16
|
10,728
|
14
|
34,058
|
-23,330
|
500
|
2,000
|
|
|
11/17/2025
|
3.90
|
18
|
13,199
|
18
|
25,100
|
-11,901
|
6,300
|
24,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|