Friday, June 6, 2025 9:49:25 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
DIC - Dong Tien Joint Stock Company (DID : UPCOM)
Industrials : Heavy Construction
4.30 +0.20/+4.88%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 4.30 18 23,329 39 85,900 -62,571 100 430
6/5/2025 4.10 32 60,499 31 57,300 3,199 5,100 20,670
6/4/2025 4.20 18 40,029 30 139,700 -99,671 700 2,910
6/3/2025 4.20 27 39,029 26 59,100 -20,071 11,500 47,730
6/2/2025 4.20 20 52,464 19 45,100 7,364 600 2,520
5/30/2025 4.10 27 38,305 28 82,400 -44,095 20,000 82,010
5/29/2025 4.20 26 33,123 29 73,200 -40,077 7,100 29,830
5/28/2025 4.10 20 39,005 26 106,300 -67,295 1,500 6,200
5/27/2025 4.20 26 62,704 28 84,400 -21,696 10,900 44,720
5/26/2025 4.20 30 55,604 18 42,701 12,903 3,600 14,820
5/23/2025 4.10 20 64,799 22 49,700 15,099 13,200 53,990
5/22/2025 4.10 19 97,104 24 100,800 -3,696 6,900 28,290
5/21/2025 4.30 25 66,689 27 61,100 5,589 1,600 6,770
5/20/2025 4.10 36 95,799 26 85,400 10,399 29,100 121,360
5/19/2025 4.10 25 101,379 19 77,000 24,379 14,200 58,110
5/16/2025 4.10 32 100,102 20 132,300 -32,198 26,000 106,740
5/15/2025 4.20 32 95,999 16 65,000 30,999 6,300 26,460
5/14/2025 4.10 35 96,099 26 121,100 -25,001 59,000 239,900
5/13/2025 4.10 52 114,799 28 148,500 -33,701 22,800 93,520
5/12/2025 4.10 29 87,899 28 135,400 -47,501 28,300 116,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.