|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
3.20
|
9
|
10,005
|
5
|
7,800
|
2,205
|
0
|
0
|
|
|
10/1/2026
|
3.20
|
8
|
7,106
|
12
|
9,401
|
-2,295
|
100
|
320
|
|
|
9/30/2026
|
3.10
|
21
|
26,006
|
12
|
8,001
|
18,005
|
1,200
|
3,780
|
|
|
9/29/2026
|
3.00
|
11
|
9,300
|
11
|
9,001
|
299
|
1,600
|
4,850
|
|
|
9/28/2026
|
3.10
|
8
|
8,100
|
15
|
18,002
|
-9,902
|
8,100
|
25,110
|
|
|
9/25/2026
|
3.60
|
4
|
2,900
|
13
|
8,700
|
-5,800
|
0
|
0
|
|
|
9/24/2026
|
3.60
|
3
|
3,500
|
17
|
15,900
|
-12,400
|
0
|
0
|
|
|
9/23/2026
|
3.60
|
9
|
6,618
|
11
|
8,200
|
-1,582
|
100
|
360
|
|
|
9/22/2026
|
3.40
|
8
|
4,400
|
11
|
14,900
|
-10,500
|
700
|
2,300
|
|
|
9/21/2026
|
3.50
|
6
|
5,540
|
14
|
15,000
|
-9,460
|
0
|
0
|
|
|
9/18/2026
|
3.50
|
6
|
5,312
|
6
|
7,300
|
-1,988
|
0
|
0
|
|
|
9/17/2026
|
3.40
|
10
|
9,910
|
8
|
6,002
|
3,908
|
200
|
690
|
|
|
9/16/2026
|
3.10
|
9
|
8,500
|
10
|
12,000
|
-3,500
|
2,800
|
8,680
|
|
|
9/15/2026
|
3.40
|
5
|
3,900
|
9
|
7,200
|
-3,300
|
0
|
0
|
|
|
9/14/2026
|
3.40
|
8
|
6,300
|
7
|
13,600
|
-7,300
|
0
|
0
|
|
|
9/11/2026
|
3.40
|
10
|
5,204
|
10
|
5,302
|
-98
|
0
|
0
|
|
|
9/10/2026
|
3.40
|
10
|
8,400
|
4
|
2,900
|
5,500
|
100
|
340
|
|
|
9/9/2026
|
3.10
|
12
|
27,300
|
11
|
28,200
|
-900
|
2,000
|
6,200
|
|
|
9/8/2026
|
3.30
|
8
|
7,800
|
23
|
29,800
|
-22,000
|
3,000
|
9,800
|
|
|
9/7/2026
|
3.70
|
5
|
12,420
|
15
|
16,500
|
-4,080
|
100
|
370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|