|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
4.30
|
0
|
128,400
|
0
|
71,000
|
57,400
|
22,100
|
94,170
|
|
|
8/6/2025
|
4.30
|
41
|
130,549
|
25
|
90,700
|
39,849
|
46,100
|
191,420
|
|
|
8/5/2025
|
4.20
|
29
|
59,299
|
39
|
104,158
|
-44,859
|
31,800
|
135,110
|
|
|
8/4/2025
|
4.50
|
29
|
85,403
|
24
|
44,284
|
41,119
|
600
|
2,700
|
|
|
8/1/2025
|
4.50
|
45
|
194,201
|
44
|
82,686
|
111,515
|
18,800
|
82,230
|
|
|
7/31/2025
|
4.50
|
36
|
56,998
|
36
|
68,186
|
-11,188
|
4,800
|
21,610
|
|
|
7/30/2025
|
4.60
|
46
|
151,499
|
44
|
59,902
|
91,597
|
31,200
|
143,100
|
|
|
7/29/2025
|
4.50
|
50
|
172,611
|
47
|
102,517
|
70,094
|
54,300
|
243,820
|
|
|
7/28/2025
|
4.60
|
89
|
227,199
|
49
|
170,449
|
56,750
|
116,500
|
515,270
|
|
|
7/25/2025
|
4.30
|
48
|
76,180
|
34
|
100,002
|
-23,822
|
19,300
|
84,380
|
|
|
7/24/2025
|
4.30
|
29
|
57,939
|
39
|
87,400
|
-29,461
|
22,400
|
97,380
|
|
|
7/23/2025
|
4.40
|
40
|
58,748
|
38
|
66,670
|
-7,922
|
18,100
|
77,250
|
|
|
7/22/2025
|
4.30
|
34
|
95,649
|
29
|
56,900
|
38,749
|
18,700
|
80,890
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
17,600
|
76,540
|
|
|
7/18/2025
|
4.30
|
29
|
58,199
|
40
|
77,800
|
-19,601
|
16,100
|
69,040
|
|
|
7/17/2025
|
4.40
|
33
|
64,399
|
33
|
93,301
|
-28,902
|
24,000
|
101,010
|
|
|
7/16/2025
|
4.30
|
29
|
58,899
|
33
|
77,700
|
-18,801
|
12,200
|
52,660
|
|
|
7/15/2025
|
4.50
|
36
|
41,734
|
34
|
77,533
|
-35,799
|
10,400
|
45,570
|
|
|
7/14/2025
|
4.30
|
17
|
19,997
|
19
|
36,500
|
-16,503
|
2,200
|
9,460
|
|
|
7/11/2025
|
4.30
|
22
|
43,999
|
32
|
164,001
|
-120,002
|
10,500
|
45,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|