Thursday, September 4, 2025 12:41:15 PM - Markets open
VN-INDEX 1,678.47 -2.83/-0.17%
HNX-INDEX 283.56 +0.86/+0.30%
UPCOM-INDEX 111.25 +0.20/+0.18%
DIC - Dong Tien Joint Stock Company (DID : UPCOM)
Industrials : Heavy Construction
4.40 -0.10/-2.22%
11:04:13 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/4/2025 4.40 0 163,200 0 57,400 105,800 3,900 17,160
9/3/2025 4.50 14 72,499 23 47,682 24,817 900 4,050
8/29/2025 4.50 33 78,760 29 46,375 32,385 13,300 59,850
8/28/2025 4.50 26 74,899 29 31,396 43,503 700 3,150
8/27/2025 4.40 68 155,299 27 115,308 39,991 73,800 328,100
8/26/2025 4.50 19 81,799 30 113,246 -31,447 12,200 54,470
8/25/2025 4.60 26 87,099 29 80,608 6,491 800 3,680
8/22/2025 4.40 32 129,799 36 148,100 -18,301 57,500 252,350
8/21/2025 4.40 60 193,073 54 211,657 -18,584 91,700 411,130
8/20/2025 4.40 35 127,737 42 162,495 -34,758 13,800 60,920
8/19/2025 4.60 53 124,798 32 105,338 19,460 6,900 30,840
8/18/2025 4.50 40 147,715 32 150,440 -2,725 25,000 107,920
8/15/2025 4.50 44 180,599 39 145,787 34,812 31,300 143,670
8/14/2025 4.60 42 136,201 49 185,046 -48,845 48,600 223,780
8/13/2025 4.70 58 226,215 58 182,743 43,472 52,600 245,490
8/12/2025 4.90 67 173,815 69 190,898 -17,083 29,400 142,640
8/11/2025 4.90 92 399,017 75 177,745 221,272 173,600 828,290
8/8/2025 4.40 42 248,199 40 148,705 99,494 84,900 366,120
8/7/2025 4.30 42 174,400 30 81,005 93,395 22,100 94,170
8/6/2025 4.30 41 130,549 25 90,700 39,849 46,100 191,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.