Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 4:01:35 PM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
DIC - Dong Tien Joint Stock Company (DID : UPCOM)
Industrials : Heavy Construction
4.50 +0.20/+4.65%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 4.50 0 39,200 0 75,400 -36,200 10,400 45,570
7/14/2025 4.30 17 19,997 19 36,500 -16,503 2,200 9,460
7/11/2025 4.30 22 43,999 32 164,001 -120,002 10,500 45,150
7/10/2025 4.30 27 59,099 23 66,800 -7,701 13,300 57,390
7/9/2025 4.20 24 55,499 20 37,300 18,199 6,600 28,130
7/8/2025 4.30 35 72,895 34 127,200 -54,305 17,600 75,690
7/7/2025 4.10 22 25,329 25 53,200 -27,871 13,400 55,260
7/4/2025 4.20 21 24,335 20 37,302 -12,967 7,500 30,840
7/3/2025 4.20 16 29,999 21 42,800 -12,801 1,800 7,560
7/2/2025 4.20 20 51,699 23 121,700 -70,001 32,500 136,500
7/1/2025 4.30 18 42,199 22 87,502 -45,303 23,600 99,130
6/30/2025 4.20 13 33,599 20 48,200 -14,601 7,100 29,830
6/27/2025 4.30 23 57,999 22 63,500 -5,501 26,100 110,240
6/26/2025 4.20 14 39,299 21 43,702 -4,403 5,000 21,000
6/25/2025 4.20 22 46,704 29 66,102 -19,398 15,200 63,850
6/24/2025 4.20 9 17,199 22 137,900 -120,701 300 1,260
6/23/2025 4.10 15 44,299 26 57,002 -12,703 10,200 41,820
6/20/2025 4.10 15 28,700 26 49,202 -20,502 8,000 32,800
6/19/2025 4.10 13 19,399 26 57,600 -38,201 2,400 9,840
6/18/2025 4.10 17 36,099 28 59,702 -23,603 2,600 10,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.