Sunday, October 5, 2025 4:01:29 AM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
DIC - Dong Tien Joint Stock Company (DID : UPCOM)
Industrials : Heavy Construction
4.10 -0.30/-6.82%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/3/2025 4.10 37 100,899 32 134,300 -33,401 81,000 332,240
10/2/2025 4.40 11 38,699 26 26,813 11,886 0 0
10/1/2025 4.40 17 49,199 16 20,013 29,186 100 440
9/30/2025 4.30 22 56,599 18 68,014 -11,415 5,700 23,950
9/29/2025 4.30 10 26,799 18 17,213 9,586 0 0
9/26/2025 4.30 18 49,300 22 24,500 24,800 6,500 27,950
9/25/2025 4.30 17 44,899 18 22,000 22,899 4,700 20,200
9/24/2025 4.30 15 46,099 16 16,500 29,599 0 0
9/23/2025 4.30 17 64,359 19 29,900 34,459 900 3,850
9/22/2025 4.20 15 71,599 18 26,300 45,299 4,200 17,640
9/19/2025 4.20 30 96,823 16 55,200 41,623 31,200 131,060
9/18/2025 4.20 23 75,330 15 27,300 48,030 2,200 9,450
9/17/2025 4.20 21 49,130 19 41,902 7,228 3,400 14,290
9/16/2025 4.30 32 85,440 32 40,200 45,240 13,900 58,920
9/15/2025 4.40 33 68,587 30 50,682 17,905 21,100 89,750
9/12/2025 4.30 18 61,599 18 20,680 40,919 2,500 10,750
9/11/2025 4.30 30 140,800 34 83,000 57,800 60,100 259,430
9/10/2025 4.40 16 40,599 21 22,501 18,098 1,300 5,720
9/9/2025 4.50 16 74,551 17 15,932 58,619 900 4,010
9/8/2025 4.40 29 72,547 25 80,981 -8,434 28,500 125,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.