|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
4.50
|
23
|
82,699
|
28
|
82,320
|
379
|
5,400
|
23,770
|
|
|
4/24/2025
|
4.30
|
18
|
83,799
|
32
|
119,113
|
-35,314
|
10,400
|
44,800
|
|
|
4/23/2025
|
4.50
|
31
|
87,099
|
39
|
98,508
|
-11,409
|
6,900
|
30,750
|
|
|
4/22/2025
|
4.30
|
18
|
73,800
|
28
|
101,900
|
-28,100
|
37,100
|
159,530
|
|
|
4/21/2025
|
4.30
|
48
|
69,604
|
41
|
108,205
|
-38,601
|
31,600
|
138,110
|
|
|
4/18/2025
|
4.20
|
23
|
25,398
|
26
|
83,300
|
-57,902
|
14,500
|
59,900
|
|
|
4/17/2025
|
4.10
|
9
|
15,099
|
13
|
52,905
|
-37,806
|
3,000
|
12,300
|
|
|
4/16/2025
|
4.10
|
26
|
51,499
|
20
|
99,700
|
-48,201
|
33,700
|
138,590
|
|
|
4/15/2025
|
4.10
|
13
|
21,999
|
14
|
82,700
|
-60,701
|
12,500
|
51,250
|
|
|
4/14/2025
|
4.10
|
13
|
16,723
|
19
|
71,410
|
-54,687
|
4,200
|
17,270
|
|
|
4/11/2025
|
4.10
|
20
|
35,700
|
20
|
109,400
|
-73,700
|
5,400
|
21,910
|
|
|
4/10/2025
|
3.90
|
26
|
48,499
|
4
|
4,302
|
44,197
|
4,300
|
16,770
|
|
|
4/9/2025
|
3.80
|
19
|
22,925
|
16
|
214,700
|
-191,775
|
5,600
|
19,170
|
|
|
4/8/2025
|
3.70
|
28
|
39,111
|
28
|
143,900
|
-104,789
|
39,100
|
148,610
|
|
|
4/4/2025
|
4.30
|
7
|
14,601
|
19
|
105,601
|
-91,000
|
100
|
430
|
|
|
4/3/2025
|
4.10
|
41
|
97,200
|
36
|
171,700
|
-74,500
|
78,700
|
334,620
|
|
|
4/2/2025
|
4.50
|
23
|
34,598
|
18
|
57,908
|
-23,310
|
17,400
|
78,300
|
|
|
4/1/2025
|
4.50
|
23
|
64,900
|
29
|
84,009
|
-19,109
|
3,300
|
14,820
|
|
|
3/31/2025
|
4.50
|
44
|
111,998
|
43
|
126,408
|
-14,410
|
66,900
|
301,540
|
|
|
3/28/2025
|
4.50
|
32
|
61,999
|
25
|
81,309
|
-19,310
|
5,300
|
23,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|