|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
4.30
|
18
|
23,329
|
39
|
85,900
|
-62,571
|
100
|
430
|
|
|
6/5/2025
|
4.10
|
32
|
60,499
|
31
|
57,300
|
3,199
|
5,100
|
20,670
|
|
|
6/4/2025
|
4.20
|
18
|
40,029
|
30
|
139,700
|
-99,671
|
700
|
2,910
|
|
|
6/3/2025
|
4.20
|
27
|
39,029
|
26
|
59,100
|
-20,071
|
11,500
|
47,730
|
|
|
6/2/2025
|
4.20
|
20
|
52,464
|
19
|
45,100
|
7,364
|
600
|
2,520
|
|
|
5/30/2025
|
4.10
|
27
|
38,305
|
28
|
82,400
|
-44,095
|
20,000
|
82,010
|
|
|
5/29/2025
|
4.20
|
26
|
33,123
|
29
|
73,200
|
-40,077
|
7,100
|
29,830
|
|
|
5/28/2025
|
4.10
|
20
|
39,005
|
26
|
106,300
|
-67,295
|
1,500
|
6,200
|
|
|
5/27/2025
|
4.20
|
26
|
62,704
|
28
|
84,400
|
-21,696
|
10,900
|
44,720
|
|
|
5/26/2025
|
4.20
|
30
|
55,604
|
18
|
42,701
|
12,903
|
3,600
|
14,820
|
|
|
5/23/2025
|
4.10
|
20
|
64,799
|
22
|
49,700
|
15,099
|
13,200
|
53,990
|
|
|
5/22/2025
|
4.10
|
19
|
97,104
|
24
|
100,800
|
-3,696
|
6,900
|
28,290
|
|
|
5/21/2025
|
4.30
|
25
|
66,689
|
27
|
61,100
|
5,589
|
1,600
|
6,770
|
|
|
5/20/2025
|
4.10
|
36
|
95,799
|
26
|
85,400
|
10,399
|
29,100
|
121,360
|
|
|
5/19/2025
|
4.10
|
25
|
101,379
|
19
|
77,000
|
24,379
|
14,200
|
58,110
|
|
|
5/16/2025
|
4.10
|
32
|
100,102
|
20
|
132,300
|
-32,198
|
26,000
|
106,740
|
|
|
5/15/2025
|
4.20
|
32
|
95,999
|
16
|
65,000
|
30,999
|
6,300
|
26,460
|
|
|
5/14/2025
|
4.10
|
35
|
96,099
|
26
|
121,100
|
-25,001
|
59,000
|
239,900
|
|
|
5/13/2025
|
4.10
|
52
|
114,799
|
28
|
148,500
|
-33,701
|
22,800
|
93,520
|
|
|
5/12/2025
|
4.10
|
29
|
87,899
|
28
|
135,400
|
-47,501
|
28,300
|
116,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|