|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
3.90
|
10
|
9,900
|
12
|
15,700
|
-5,800
|
2,600
|
10,470
|
|
|
5/2/2024
|
4.10
|
13
|
9,699
|
10
|
15,204
|
-5,505
|
100
|
410
|
|
|
4/26/2024
|
3.80
|
6
|
22,300
|
8
|
12,100
|
10,200
|
1,600
|
6,140
|
|
|
4/25/2024
|
3.90
|
9
|
9,600
|
15
|
24,400
|
-14,800
|
2,600
|
10,150
|
|
|
4/24/2024
|
4.20
|
8
|
8,000
|
18
|
26,900
|
-18,900
|
100
|
420
|
|
|
4/23/2024
|
4.10
|
19
|
41,212
|
30
|
42,500
|
-1,288
|
24,300
|
98,850
|
|
|
4/22/2024
|
4.00
|
14
|
19,504
|
10
|
30,800
|
-11,296
|
100
|
400
|
|
|
4/19/2024
|
3.80
|
19
|
10,880
|
12
|
111,167
|
-100,287
|
2,300
|
8,880
|
|
|
4/17/2024
|
3.90
|
18
|
17,131
|
16
|
22,305
|
-5,174
|
14,100
|
54,990
|
|
|
4/16/2024
|
4.10
|
9
|
11,840
|
17
|
351,223
|
-339,383
|
0
|
0
|
|
|
4/15/2024
|
4.10
|
10
|
10,101
|
13
|
114,418
|
-104,317
|
400
|
1,620
|
|
|
4/12/2024
|
4.00
|
18
|
127,745
|
23
|
132,660
|
-4,915
|
7,100
|
28,450
|
|
|
4/11/2024
|
4.10
|
13
|
23,018
|
10
|
21,267
|
1,751
|
200
|
820
|
|
|
4/10/2024
|
3.90
|
18
|
18,119
|
27
|
144,713
|
-126,594
|
8,500
|
34,320
|
|
|
4/9/2024
|
4.00
|
23
|
32,349
|
8
|
21,900
|
10,449
|
7,000
|
27,310
|
|
|
4/8/2024
|
3.90
|
26
|
24,730
|
16
|
368,329
|
-343,599
|
8,100
|
31,940
|
|
|
4/5/2024
|
3.90
|
28
|
34,500
|
20
|
39,524
|
-5,024
|
23,000
|
90,220
|
|
|
4/4/2024
|
4.00
|
36
|
49,099
|
16
|
33,624
|
15,475
|
24,500
|
98,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|