|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
4.00
|
21
|
21,299
|
21
|
46,202
|
-24,903
|
200
|
800
|
|
|
11/25/2025
|
3.90
|
39
|
32,099
|
22
|
49,600
|
-17,501
|
14,800
|
57,720
|
|
|
11/24/2025
|
4.00
|
13
|
7,699
|
17
|
45,153
|
-37,454
|
0
|
0
|
|
|
11/21/2025
|
4.00
|
18
|
19,999
|
10
|
19,400
|
599
|
200
|
800
|
|
|
11/20/2025
|
3.90
|
27
|
19,599
|
20
|
51,100
|
-31,501
|
9,400
|
36,960
|
|
|
11/19/2025
|
4.00
|
19
|
12,799
|
27
|
31,360
|
-18,561
|
200
|
830
|
|
|
11/18/2025
|
4.00
|
16
|
10,728
|
14
|
34,058
|
-23,330
|
500
|
2,000
|
|
|
11/17/2025
|
3.90
|
18
|
13,199
|
18
|
25,100
|
-11,901
|
6,300
|
24,620
|
|
|
11/14/2025
|
4.00
|
16
|
9,499
|
19
|
32,502
|
-23,003
|
2,100
|
8,410
|
|
|
11/13/2025
|
4.00
|
12
|
22,399
|
16
|
48,611
|
-26,212
|
0
|
0
|
|
|
11/12/2025
|
4.00
|
14
|
11,399
|
19
|
45,900
|
-34,501
|
4,200
|
16,820
|
|
|
11/11/2025
|
4.00
|
21
|
9,698
|
17
|
27,754
|
-18,056
|
600
|
2,410
|
|
|
11/10/2025
|
4.00
|
26
|
11,499
|
12
|
25,800
|
-14,301
|
4,800
|
18,950
|
|
|
11/7/2025
|
4.10
|
21
|
25,099
|
14
|
22,200
|
2,899
|
3,700
|
14,620
|
|
|
11/6/2025
|
4.00
|
17
|
15,805
|
16
|
34,400
|
-18,595
|
7,600
|
30,400
|
|
|
11/5/2025
|
4.10
|
17
|
12,899
|
18
|
34,700
|
-21,801
|
1,700
|
6,940
|
|
|
11/4/2025
|
4.10
|
17
|
12,899
|
16
|
41,501
|
-28,602
|
5,000
|
20,500
|
|
|
11/3/2025
|
4.20
|
9
|
8,199
|
10
|
17,000
|
-8,801
|
100
|
420
|
|
|
10/31/2025
|
4.10
|
21
|
32,653
|
13
|
39,944
|
-7,291
|
200
|
820
|
|
|
10/30/2025
|
4.00
|
24
|
115,600
|
18
|
83,109
|
32,491
|
25,200
|
101,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|