|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
4.00
|
4
|
3,272
|
24
|
24,636
|
-21,364
|
0
|
0
|
|
|
5/14/2026
|
4.00
|
12
|
5,385
|
27
|
51,297
|
-45,912
|
100
|
400
|
|
|
5/13/2026
|
4.00
|
4
|
3,004
|
21
|
24,039
|
-21,035
|
0
|
0
|
|
|
5/12/2026
|
4.00
|
10
|
4,710
|
17
|
24,009
|
-19,299
|
0
|
0
|
|
|
5/11/2026
|
4.00
|
10
|
6,163
|
20
|
29,838
|
-23,675
|
0
|
0
|
|
|
5/8/2026
|
4.00
|
11
|
9,973
|
22
|
48,131
|
-38,158
|
0
|
0
|
|
|
5/7/2026
|
4.00
|
12
|
12,708
|
23
|
44,207
|
-31,499
|
0
|
0
|
|
|
5/6/2026
|
4.00
|
32
|
31,363
|
23
|
28,134
|
3,229
|
400
|
1,590
|
|
|
5/5/2026
|
3.50
|
30
|
20,844
|
28
|
27,090
|
-6,246
|
4,000
|
14,120
|
|
|
5/4/2026
|
3.60
|
16
|
24,406
|
23
|
46,985
|
-22,579
|
2,300
|
8,670
|
|
|
4/29/2026
|
3.90
|
12
|
8,327
|
23
|
9,262
|
-935
|
1,000
|
3,900
|
|
|
4/28/2026
|
4.10
|
20
|
9,440
|
42
|
34,615
|
-25,175
|
300
|
1,180
|
|
|
4/24/2026
|
3.70
|
19
|
10,515
|
30
|
9,384
|
1,131
|
2,000
|
7,560
|
|
|
4/23/2026
|
3.80
|
13
|
10,100
|
26
|
20,412
|
-10,312
|
3,600
|
13,740
|
|
|
4/22/2026
|
4.00
|
9
|
6,200
|
18
|
21,812
|
-15,612
|
0
|
0
|
|
|
4/21/2026
|
4.00
|
11
|
9,220
|
22
|
34,712
|
-25,492
|
0
|
0
|
|
|
4/20/2026
|
4.00
|
9
|
9,802
|
20
|
23,794
|
-13,992
|
0
|
0
|
|
|
4/17/2026
|
4.00
|
8
|
14,700
|
20
|
22,462
|
-7,762
|
0
|
0
|
|
|
4/16/2026
|
4.00
|
17
|
61,701
|
14
|
24,863
|
36,838
|
100
|
400
|
|
|
Page 1 of 1
|
|
|