Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	3.90	4.00	200
11/25/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	14,800
11/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/21/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	200
11/20/2025	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.90	3.90	9,400
11/19/2025	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.20	4.00	200
11/18/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	500
11/17/2025	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	6,300
11/14/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	2,100
11/13/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/12/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	4,200
11/11/2025	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	4.00	600
11/10/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	4,800
11/7/2025	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	3,700
11/6/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	7,600
11/5/2025	0.00 / 0.00%	3.90	4.30	3.90	4.10	4.10	4.10	1,700
11/4/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	5,000
11/3/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/31/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
10/30/2025	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	25,200
10/29/2025	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.10	4.10	5,900
10/28/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	2,700
10/27/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	9,600
10/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,000
10/23/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,100
10/22/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	4,400
10/21/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	20,700
10/20/2025	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	5,000
10/17/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
10/16/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	20,600

<<Previous 30 days

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM