|
Closing price on 10/2/2026
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
3.20 |
There is no data on 10/3/2026. Display data on 10/2/2026 instead.
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
9/30/2026
|
+0.10 / +3.33%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
1,200
|
|
|
9/29/2026
|
-0.10 / -3.23%
|
3.50
|
3.50
|
3.00
|
3.00
|
3.00
|
3.00
|
1,600
|
|
|
9/28/2026
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/23/2026
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
9/22/2026
|
-0.10 / -2.86%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
700
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
9/17/2026
|
+0.30 / +9.68%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
200
|
|
|
9/16/2026
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,800
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
9/14/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
9/11/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
9/10/2026
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
9/9/2026
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,000
|
|
|
9/8/2026
|
-0.40 / -10.81%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,000
|
|
|
9/7/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
9/4/2026
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
9/3/2026
|
-0.40 / -10.26%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
2,700
|
|
|
8/28/2026
|
+0.40 / +11.43%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
8/27/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/26/2026
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
8/25/2026
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
1,600
|
|
|
8/21/2026
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
1,800
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
2,200
|
|
|
8/19/2026
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
7,000
|
|
|