Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	15,200
6/24/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	300
6/23/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,200
6/20/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	8,000
6/19/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,400
6/18/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	2,600
6/17/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	5,300
6/16/2025	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	12,500
6/13/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/12/2025	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.30	4.20	6,500
6/11/2025	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	12,400
6/10/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
6/9/2025	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	12,900
6/6/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/5/2025	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	5,100
6/4/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	700
6/3/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	11,500
6/2/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	600
5/30/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	20,000
5/29/2025	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	4.20	7,100
5/28/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	1,500
5/27/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	10,900
5/26/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	3,600
5/23/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	13,200
5/22/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	6,900
5/21/2025	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.10	4.30	1,600
5/20/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	29,100
5/19/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	14,200
5/16/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	26,000
5/15/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.10	4.20	6,300

<<Previous 30 days

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM