Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 10:18:40 AM - Markets open
VN-INDEX 1,292.67 +4.11/+0.32%
HNX-INDEX 238.38 +0.59/+0.25%
UPCOM-INDEX 99.76 +0.42/+0.42%
DIC - Dong Tien Joint Stock Company (DID : UPCOM)
Industrials : Heavy Construction
4.30 -0.10/-2.27%
10:15:00 AM
Closing price on 2/20/2025
4.30 -0.10/-2.27%
Open 4.40
High 4.40
Low 4.30
Volume 21,700
Split-adjusted Price 4.30

Create Alert at: 4 4 4 ...
DID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2025 -0.10 / -2.27% 4.40 4.40 4.30 4.30 4.30 4.30 21,700
2/19/2025 +0.10 / +2.27% 4.40 4.50 4.30 4.50 4.40 4.50 18,400
2/18/2025 +0.10 / +2.27% 4.40 4.50 4.30 4.50 4.40 4.50 8,100
2/17/2025 +0.10 / +2.33% 4.40 4.40 4.40 4.40 4.40 4.40 200
2/14/2025 -0.10 / -2.27% 4.30 4.40 4.30 4.30 4.30 4.30 20,500
2/13/2025 +0.10 / +2.33% 4.40 4.50 4.40 4.40 4.40 4.40 1,300
2/12/2025 -0.10 / -2.27% 4.40 4.40 4.30 4.30 4.30 4.30 30,500
2/11/2025 -0.10 / -2.22% 4.70 4.70 4.40 4.40 4.40 4.40 51,800
2/10/2025 +0.50 / +11.90% 4.30 4.70 4.20 4.70 4.50 4.70 75,600
2/7/2025 0.00 / 0.00% 4.40 4.40 4.20 4.30 4.20 4.30 20,000
2/6/2025 +0.20 / +4.76% 4.30 4.40 4.10 4.40 4.30 4.40 31,800
2/5/2025 +0.10 / +2.38% 4.20 4.30 4.10 4.30 4.20 4.30 19,200
2/4/2025 -0.10 / -2.27% 4.40 4.40 4.20 4.30 4.20 4.30 6,600
2/3/2025 +0.10 / +2.33% 4.40 4.40 4.40 4.40 4.40 4.40 100
1/24/2025 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 6,700
1/23/2025 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 1,900
1/22/2025 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 3,200
1/21/2025 0.00 / 0.00% 4.40 4.50 4.30 4.30 4.40 4.30 7,100
1/20/2025 0.00 / 0.00% 4.30 4.40 4.20 4.40 4.30 4.40 10,200
1/17/2025 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.40 4.40 4,000
1/16/2025 -0.20 / -4.55% 4.30 4.30 4.20 4.20 4.20 4.20 54,300
1/15/2025 +0.10 / +2.33% 4.40 4.40 4.30 4.40 4.40 4.40 600
1/14/2025 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 2,000
1/13/2025 0.00 / 0.00% 4.20 4.40 4.20 4.40 4.40 4.40 23,000
1/10/2025 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.40 4.40 26,200
1/9/2025 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
1/8/2025 +0.10 / +2.33% 4.30 4.40 4.30 4.40 4.40 4.40 200
1/7/2025 0.00 / 0.00% 4.20 4.30 4.20 4.20 4.30 4.20 1,800
1/6/2025 -0.10 / -2.33% 4.30 4.30 4.20 4.20 4.20 4.20 12,600
1/3/2025 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
DID News
21/10 DID: Financial Statement Quarter 3/2020
18/08 DID: Reviewed financial statement 2020
23/07 DID: Financial Statement Quarter 2/2020
22/07 DID: Signing of auditing contract for fiscal year 2020
15/07 DID: 20/07/2020, first trading date of additional shares on UPCoM
Related Companies
Volume Price Change
ACS  0 5.30 0.00%
ALV  12,400 7.80 8.33%
AMS  44,300 8.80 2.33%
ATB  0 0.70 0.00%
BAX  200 39.80 0.00%
BCE  46,100 10.00 -0.50%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,292.67 +4.11/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.