Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.00	5.10	6,700
9/18/2023	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.00	5.10	30,600
9/15/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	5.20	10,000
9/14/2023	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.30	5.20	13,400
9/13/2023	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	6,900
9/12/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	22,300
9/11/2023	-0.10 / -1.79%	5.30	5.70	5.30	5.50	5.50	5.50	33,500
9/8/2023	0.00 / 0.00%	5.70	5.80	5.50	5.50	5.60	5.50	36,300
9/7/2023	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.50	5.50	24,400
9/6/2023	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.40	5.60	68,100
9/5/2023	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.20	5.40	29,000
8/31/2023	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.10	5.20	47,900
8/30/2023	0.00 / 0.00%	5.30	5.40	5.00	5.10	5.10	5.10	16,600
8/29/2023	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.10	5.20	71,500
8/28/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	14,800
8/25/2023	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.30	5.30	5,800
8/24/2023	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.30	5.40	9,400
8/23/2023	+0.30 / +5.88%	5.40	5.50	5.30	5.40	5.40	5.40	11,700
8/22/2023	+0.30 / +6.00%	5.00	5.50	4.80	5.30	5.10	5.30	30,900
8/21/2023	-0.30 / -5.66%	5.20	5.20	4.90	5.00	5.00	5.00	37,900
8/18/2023	-0.40 / -7.27%	5.40	5.60	5.00	5.10	5.30	5.10	63,000
8/17/2023	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.50	41,700
8/16/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	37,600
8/15/2023	+0.20 / +3.70%	5.70	5.80	5.40	5.60	5.50	5.60	62,200
8/14/2023	0.00 / 0.00%	5.70	5.80	5.30	5.50	5.40	5.50	106,400
8/11/2023	-0.20 / -3.45%	5.90	5.90	5.30	5.60	5.50	5.60	68,800
8/10/2023	-0.30 / -5.00%	6.10	6.10	5.60	5.70	5.80	5.70	75,400
8/9/2023	-0.30 / -4.76%	6.60	6.60	5.80	6.00	6.00	6.00	224,900
8/8/2023	+0.40 / +6.67%	6.20	6.70	6.20	6.40	6.30	6.40	286,900
8/7/2023	+0.40 / +7.02%	6.00	6.40	5.70	6.10	6.00	6.10	244,400

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM