Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.70	5.80	81,500
8/5/2022	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.80	5.90	49,600
8/4/2022	+0.20 / +3.57%	6.00	6.00	5.60	5.80	5.80	5.80	21,200
8/3/2022	+0.30 / +5.45%	5.70	5.80	5.50	5.80	5.60	5.80	66,700
8/2/2022	-0.10 / -1.72%	5.80	5.80	5.30	5.70	5.50	5.70	66,800
8/1/2022	+0.30 / +5.36%	6.00	6.00	5.80	5.90	5.80	5.90	11,200
7/29/2022	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.60	5.80	56,000
7/28/2022	+0.60 / +12.24%	5.00	5.60	5.00	5.50	5.40	5.50	83,400
7/27/2022	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	7,700
7/26/2022	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.90	4.80	18,600
7/25/2022	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.00	5.20	9,400
7/22/2022	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.00	5.20	15,400
7/21/2022	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	5.20	7,300
7/20/2022	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.10	5.30	50,600
7/19/2022	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.10	5.30	13,100
7/18/2022	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.10	5.10	25,200
7/15/2022	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	13,000
7/14/2022	-0.10 / -2.00%	4.90	5.10	4.90	4.90	5.00	4.90	12,100
7/13/2022	-0.10 / -2.00%	5.30	5.30	4.90	4.90	5.00	4.90	33,100
7/12/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	10,300
7/11/2022	-0.10 / -2.04%	5.20	5.20	4.80	4.80	5.00	4.80	14,300
7/8/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.90	5.00	12,200
7/7/2022	+0.10 / +2.08%	5.00	5.00	4.90	4.90	5.00	4.90	1,400
7/6/2022	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.80	4.70	8,200
7/5/2022	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	12,700
7/4/2022	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.90	5.10	12,400
7/1/2022	+0.10 / +2.04%	4.80	5.00	4.60	5.00	4.70	5.00	27,500
6/30/2022	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	17,500
6/29/2022	+0.30 / +6.25%	5.00	5.10	4.80	5.10	4.90	5.10	26,100
6/28/2022	+0.10 / +2.00%	4.70	5.20	4.60	5.10	4.80	5.10	36,800

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM