Closing price on 8/4/2022
|
|
Open |
6.00 |
High |
6.00 |
Low |
5.60 |
Volume |
21,200 |
Split-adjusted Price |
5.80 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/4/2022
|
+0.20 / +3.57%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.80
|
5.80
|
21,200
|
|
8/3/2022
|
+0.30 / +5.45%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.60
|
5.80
|
66,700
|
|
8/2/2022
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.30
|
5.70
|
5.50
|
5.70
|
66,800
|
|
8/1/2022
|
+0.30 / +5.36%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.80
|
5.90
|
11,200
|
|
7/29/2022
|
+0.40 / +7.41%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.60
|
5.80
|
56,000
|
|
7/28/2022
|
+0.60 / +12.24%
|
5.00
|
5.60
|
5.00
|
5.50
|
5.40
|
5.50
|
83,400
|
|
7/27/2022
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
7,700
|
|
7/26/2022
|
-0.20 / -4.00%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
18,600
|
|
7/25/2022
|
+0.20 / +4.00%
|
5.00
|
5.30
|
5.00
|
5.20
|
5.00
|
5.20
|
9,400
|
|
7/22/2022
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.00
|
5.20
|
5.00
|
5.20
|
15,400
|
|
7/21/2022
|
+0.10 / +1.96%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
7,300
|
|
7/20/2022
|
+0.20 / +3.92%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
50,600
|
|
7/19/2022
|
+0.20 / +3.92%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
13,100
|
|
7/18/2022
|
+0.10 / +2.00%
|
5.10
|
5.30
|
4.90
|
5.10
|
5.10
|
5.10
|
25,200
|
|
7/15/2022
|
+0.10 / +2.00%
|
5.00
|
5.20
|
4.90
|
5.10
|
5.00
|
5.10
|
13,000
|
|
7/14/2022
|
-0.10 / -2.00%
|
4.90
|
5.10
|
4.90
|
4.90
|
5.00
|
4.90
|
12,100
|
|
7/13/2022
|
-0.10 / -2.00%
|
5.30
|
5.30
|
4.90
|
4.90
|
5.00
|
4.90
|
33,100
|
|
7/12/2022
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
10,300
|
|
7/11/2022
|
-0.10 / -2.04%
|
5.20
|
5.20
|
4.80
|
4.80
|
5.00
|
4.80
|
14,300
|
|
7/8/2022
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
5.00
|
4.90
|
5.00
|
12,200
|
|
7/7/2022
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.90
|
1,400
|
|
7/6/2022
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
8,200
|
|
7/5/2022
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
12,700
|
|
7/4/2022
|
+0.40 / +8.51%
|
4.80
|
5.10
|
4.80
|
5.10
|
4.90
|
5.10
|
12,400
|
|
7/1/2022
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.60
|
5.00
|
4.70
|
5.00
|
27,500
|
|
6/30/2022
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
17,500
|
|
6/29/2022
|
+0.30 / +6.25%
|
5.00
|
5.10
|
4.80
|
5.10
|
4.90
|
5.10
|
26,100
|
|
6/28/2022
|
+0.10 / +2.00%
|
4.70
|
5.20
|
4.60
|
5.10
|
4.80
|
5.10
|
36,800
|
|
6/27/2022
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
20,100
|
|
6/24/2022
|
0.00 / 0.00%
|
5.10
|
5.30
|
4.90
|
5.10
|
5.00
|
5.10
|
29,700
|
|
|