Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	0.00 / 0.00%	5.30	5.40	5.00	5.10	5.10	5.10	16,600
8/29/2023	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.10	5.20	71,500
8/28/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	14,800
8/25/2023	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.30	5.30	5,800
8/24/2023	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.30	5.40	9,400
8/23/2023	+0.30 / +5.88%	5.40	5.50	5.30	5.40	5.40	5.40	11,700
8/22/2023	+0.30 / +6.00%	5.00	5.50	4.80	5.30	5.10	5.30	30,900
8/21/2023	-0.30 / -5.66%	5.20	5.20	4.90	5.00	5.00	5.00	37,900
8/18/2023	-0.40 / -7.27%	5.40	5.60	5.00	5.10	5.30	5.10	63,000
8/17/2023	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.50	41,700
8/16/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	37,600
8/15/2023	+0.20 / +3.70%	5.70	5.80	5.40	5.60	5.50	5.60	62,200
8/14/2023	0.00 / 0.00%	5.70	5.80	5.30	5.50	5.40	5.50	106,400
8/11/2023	-0.20 / -3.45%	5.90	5.90	5.30	5.60	5.50	5.60	68,800
8/10/2023	-0.30 / -5.00%	6.10	6.10	5.60	5.70	5.80	5.70	75,400
8/9/2023	-0.30 / -4.76%	6.60	6.60	5.80	6.00	6.00	6.00	224,900
8/8/2023	+0.40 / +6.67%	6.20	6.70	6.20	6.40	6.30	6.40	286,900
8/7/2023	+0.40 / +7.02%	6.00	6.40	5.70	6.10	6.00	6.10	244,400
8/4/2023	+0.70 / +13.73%	5.60	5.80	5.20	5.80	5.70	5.80	522,800
8/3/2023	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.10	5.20	123,300
8/2/2023	+0.50 / +11.63%	4.40	4.90	4.40	4.80	4.60	4.80	132,300
8/1/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	38,900
7/31/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	34,200
7/28/2023	+0.10 / +2.38%	4.10	4.40	4.10	4.30	4.30	4.30	58,800
7/27/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	15,300
7/26/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	44,600
7/25/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	15,800
7/24/2023	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.30	4.40	46,800
7/21/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	26,500
7/20/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	23,500

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM