Closing price on 8/25/2022
|
|
Open |
5.60 |
High |
5.80 |
Low |
5.60 |
Volume |
13,000 |
Split-adjusted Price |
5.80 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2022
|
+0.20 / +3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
13,000
|
|
8/24/2022
|
+0.20 / +3.64%
|
5.70
|
5.80
|
5.50
|
5.70
|
5.60
|
5.70
|
16,900
|
|
8/23/2022
|
+0.20 / +3.57%
|
5.80
|
5.80
|
4.80
|
5.80
|
5.50
|
5.80
|
29,900
|
|
8/22/2022
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
8,600
|
|
8/19/2022
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
9,900
|
|
8/18/2022
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.70
|
5.70
|
33,500
|
|
8/17/2022
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.90
|
5.80
|
60,600
|
|
8/16/2022
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
43,100
|
|
8/15/2022
|
+0.20 / +3.39%
|
6.00
|
6.20
|
5.80
|
6.10
|
6.00
|
6.10
|
56,200
|
|
8/12/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.50
|
6.10
|
5.90
|
6.10
|
18,800
|
|
8/11/2022
|
+0.20 / +3.28%
|
6.30
|
6.40
|
5.90
|
6.30
|
6.10
|
6.30
|
54,800
|
|
8/10/2022
|
+0.40 / +6.90%
|
5.80
|
6.50
|
5.80
|
6.20
|
6.10
|
6.20
|
121,200
|
|
8/9/2022
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
60,300
|
|
8/8/2022
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
81,500
|
|
8/5/2022
|
+0.10 / +1.72%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.80
|
5.90
|
49,600
|
|
8/4/2022
|
+0.20 / +3.57%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.80
|
5.80
|
21,200
|
|
8/3/2022
|
+0.30 / +5.45%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.60
|
5.80
|
66,700
|
|
8/2/2022
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.30
|
5.70
|
5.50
|
5.70
|
66,800
|
|
8/1/2022
|
+0.30 / +5.36%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.80
|
5.90
|
11,200
|
|
7/29/2022
|
+0.40 / +7.41%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.60
|
5.80
|
56,000
|
|
7/28/2022
|
+0.60 / +12.24%
|
5.00
|
5.60
|
5.00
|
5.50
|
5.40
|
5.50
|
83,400
|
|
7/27/2022
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
7,700
|
|
7/26/2022
|
-0.20 / -4.00%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
18,600
|
|
7/25/2022
|
+0.20 / +4.00%
|
5.00
|
5.30
|
5.00
|
5.20
|
5.00
|
5.20
|
9,400
|
|
7/22/2022
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.00
|
5.20
|
5.00
|
5.20
|
15,400
|
|
7/21/2022
|
+0.10 / +1.96%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
7,300
|
|
7/20/2022
|
+0.20 / +3.92%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
50,600
|
|
7/19/2022
|
+0.20 / +3.92%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
13,100
|
|
7/18/2022
|
+0.10 / +2.00%
|
5.10
|
5.30
|
4.90
|
5.10
|
5.10
|
5.10
|
25,200
|
|
7/15/2022
|
+0.10 / +2.00%
|
5.00
|
5.20
|
4.90
|
5.10
|
5.00
|
5.10
|
13,000
|
|
|