|
Closing price on 8/19/2021
|
|
| Open |
6.40 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
61,200 |
| Split-adjusted Price |
6.16 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.16
|
61,200
|
|
|
8/18/2021
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.40
|
5.89
|
23,500
|
|
|
8/17/2021
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.40
|
5.98
|
25,900
|
|
|
8/16/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
5.89
|
23,100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
5.80
|
6,300
|
|
|
8/12/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
5.80
|
7,500
|
|
|
8/11/2021
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.30
|
6.60
|
6.40
|
5.98
|
4,800
|
|
|
8/10/2021
|
+0.10 / +1.56%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.60
|
5.89
|
23,100
|
|
|
8/9/2021
|
+0.30 / +4.84%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.40
|
5.89
|
63,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.20
|
6.20
|
5.62
|
10,200
|
|
|
8/5/2021
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
5.62
|
2,500
|
|
|
8/4/2021
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.10
|
5.62
|
19,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
5.53
|
19,600
|
|
|
8/2/2021
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.10
|
5.80
|
7,200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.10
|
5.71
|
21,500
|
|
|
7/29/2021
|
-0.30 / -4.55%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.30
|
5.71
|
24,200
|
|
|
7/28/2021
|
-0.10 / -1.59%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.60
|
5.62
|
7,600
|
|
|
7/27/2021
|
-0.10 / -1.56%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
5.71
|
19,600
|
|
|
7/26/2021
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.40
|
5.71
|
4,200
|
|
|
7/23/2021
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.40
|
5.71
|
28,000
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.50
|
6.50
|
5.89
|
28,900
|
|
|
7/21/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
5.89
|
34,500
|
|
|
7/20/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
5.89
|
20,400
|
|
|
7/19/2021
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.10
|
6.70
|
6.50
|
6.07
|
23,000
|
|
|
7/16/2021
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.60
|
6.16
|
36,000
|
|
|
7/15/2021
|
+0.20 / +3.17%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.60
|
5.89
|
6,600
|
|
|
7/14/2021
|
+0.30 / +4.76%
|
6.20
|
6.70
|
6.00
|
6.60
|
6.30
|
5.98
|
9,800
|
|
|
7/13/2021
|
+0.60 / +9.68%
|
6.10
|
6.90
|
6.00
|
6.80
|
6.30
|
6.16
|
18,500
|
|
|
7/12/2021
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.00
|
6.40
|
6.20
|
5.80
|
38,600
|
|
|
7/9/2021
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.60
|
6.25
|
62,700
|
|
|