Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	-0.10 / -2.17%	4.40	4.60	4.20	4.50	4.30	4.50	25,000
8/15/2025	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	31,300
8/14/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	48,600
8/13/2025	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.70	4.70	52,600
8/12/2025	+0.10 / +2.08%	4.80	5.20	4.70	4.90	4.90	4.90	29,400
8/11/2025	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.80	4.90	173,600
8/8/2025	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.30	4.40	84,900
8/7/2025	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	22,100
8/6/2025	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	46,100
8/5/2025	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.20	4.20	31,800
8/4/2025	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	600
8/1/2025	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.20	4.50	18,800
7/31/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	4,800
7/30/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.20	4.60	31,200
7/29/2025	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.60	4.50	54,300
7/28/2025	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.40	4.60	116,500
7/25/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	19,300
7/24/2025	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	22,400
7/23/2025	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	18,100
7/22/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	18,700
7/21/2025	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.20	4.30	17,600
7/18/2025	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	16,100
7/17/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	4.40	24,000
7/16/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	2,000
7/15/2025	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	10,400
7/14/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,200
7/11/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	10,500
7/10/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	13,300
7/9/2025	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	6,600
7/8/2025	+0.20 / +4.88%	4.30	4.40	4.30	4.30	4.30	4.30	17,600

<<Previous 30 days Next 4 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM