Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	44,600
7/25/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	15,800
7/24/2023	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.30	4.40	46,800
7/21/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	26,500
7/20/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	23,500
7/19/2023	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	4.30	45,000
7/18/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	72,500
7/17/2023	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.30	4.30	27,600
7/14/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	33,100
7/13/2023	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	4.30	14,800
7/12/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	1,700
7/11/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.30	4.30	32,100
7/10/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.20	4.30	12,100
7/7/2023	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.20	4.40	23,400
7/6/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	10,800
7/5/2023	+0.20 / +4.76%	4.50	4.50	4.20	4.40	4.40	4.40	8,200
7/4/2023	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.20	4.40	42,400
7/3/2023	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.50	4.40	200
6/30/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	12,600
6/29/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	17,500
6/28/2023	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	17,200
6/27/2023	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.50	4.50	900
6/26/2023	0.00 / 0.00%	4.20	4.60	4.20	4.40	4.30	4.40	12,800
6/23/2023	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.40	4.40	18,000
6/22/2023	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.60	4.50	32,200
6/21/2023	+0.20 / +4.65%	4.70	4.70	4.50	4.50	4.50	4.50	22,000
6/20/2023	0.00 / 0.00%	4.50	4.80	4.20	4.50	4.30	4.50	50,600
6/19/2023	-0.70 / -13.73%	4.80	5.00	4.40	4.40	4.50	4.40	87,900
6/16/2023	-0.50 / -9.09%	5.40	5.60	5.00	5.00	5.10	5.00	106,700
6/15/2023	-0.40 / -7.14%	5.80	5.90	5.20	5.20	5.50	5.20	52,700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM