Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	18,700
7/21/2025	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	4.30	17,600
7/18/2025	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	16,100
7/17/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	4.40	24,000
7/16/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	2,000
7/15/2025	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	10,400
7/14/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,200
7/11/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	10,500
7/10/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	13,300
7/9/2025	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	6,600
7/8/2025	+0.20 / +4.88%	4.30	4.40	4.30	4.30	4.30	4.30	17,600
7/7/2025	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	13,400
7/4/2025	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.10	4.20	7,500
7/3/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,800
7/2/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	32,500
7/1/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	23,600
6/30/2025	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	7,100
6/27/2025	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	26,100
6/26/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	5,000
6/25/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	15,200
6/24/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	300
6/23/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,200
6/20/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	8,000
6/19/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,400
6/18/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	2,600
6/17/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	5,300
6/16/2025	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	12,500
6/13/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/12/2025	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.30	4.20	6,500
6/11/2025	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	12,400

<<Previous 30 days Next 2 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM