|
Closing price on 7/20/2021
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
20,400 |
| Split-adjusted Price |
5.89 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
5.89
|
20,400
|
|
|
7/19/2021
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.10
|
6.70
|
6.50
|
6.07
|
23,000
|
|
|
7/16/2021
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.60
|
6.16
|
36,000
|
|
|
7/15/2021
|
+0.20 / +3.17%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.60
|
5.89
|
6,600
|
|
|
7/14/2021
|
+0.30 / +4.76%
|
6.20
|
6.70
|
6.00
|
6.60
|
6.30
|
5.98
|
9,800
|
|
|
7/13/2021
|
+0.60 / +9.68%
|
6.10
|
6.90
|
6.00
|
6.80
|
6.30
|
6.16
|
18,500
|
|
|
7/12/2021
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.00
|
6.40
|
6.20
|
5.80
|
38,600
|
|
|
7/9/2021
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.60
|
6.25
|
62,700
|
|
|
7/8/2021
|
-0.70 / -9.59%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.76
|
5.98
|
39,200
|
|
|
7/7/2021
|
-1.10 / -13.58%
|
7.90
|
9.10
|
6.90
|
7.00
|
7.30
|
6.34
|
40,600
|
|
|
7/6/2021
|
+0.70 / +9.72%
|
7.30
|
8.20
|
7.30
|
7.90
|
8.10
|
7.16
|
157,300
|
|
|
7/5/2021
|
+0.90 / +13.85%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.20
|
6.70
|
107,900
|
|
|
7/2/2021
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
5.89
|
66,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
5.89
|
25,100
|
|
|
6/30/2021
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
5.80
|
9,600
|
|
|
6/29/2021
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.50
|
6.07
|
52,800
|
|
|
6/28/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.89
|
20,200
|
|
|
6/25/2021
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
5.89
|
35,200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.98
|
10,500
|
|
|
6/23/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
5.98
|
10,700
|
|
|
6/22/2021
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.07
|
14,100
|
|
|
6/21/2021
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
6.07
|
10,300
|
|
|
6/18/2021
|
+0.20 / +3.13%
|
6.60
|
6.90
|
6.40
|
6.60
|
6.60
|
5.98
|
45,700
|
|
|
6/17/2021
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.80
|
34,300
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
5.98
|
23,600
|
|
|
6/15/2021
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.60
|
6.16
|
11,000
|
|
|
6/14/2021
|
+0.10 / +1.54%
|
6.60
|
6.90
|
6.40
|
6.60
|
6.60
|
5.98
|
45,300
|
|
|
6/11/2021
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
5.98
|
22,200
|
|
|
6/10/2021
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.70
|
6.25
|
7,500
|
|
|
6/9/2021
|
+0.20 / +3.03%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
6.16
|
7,500
|
|
|