Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.10	5.30	13,100
7/18/2022	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.10	5.10	25,200
7/15/2022	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	13,000
7/14/2022	-0.10 / -2.00%	4.90	5.10	4.90	4.90	5.00	4.90	12,100
7/13/2022	-0.10 / -2.00%	5.30	5.30	4.90	4.90	5.00	4.90	33,100
7/12/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	10,300
7/11/2022	-0.10 / -2.04%	5.20	5.20	4.80	4.80	5.00	4.80	14,300
7/8/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.90	5.00	12,200
7/7/2022	+0.10 / +2.08%	5.00	5.00	4.90	4.90	5.00	4.90	1,400
7/6/2022	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.80	4.70	8,200
7/5/2022	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	12,700
7/4/2022	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.90	5.10	12,400
7/1/2022	+0.10 / +2.04%	4.80	5.00	4.60	5.00	4.70	5.00	27,500
6/30/2022	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	17,500
6/29/2022	+0.30 / +6.25%	5.00	5.10	4.80	5.10	4.90	5.10	26,100
6/28/2022	+0.10 / +2.00%	4.70	5.20	4.60	5.10	4.80	5.10	36,800
6/27/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	20,100
6/24/2022	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.00	5.10	29,700
6/23/2022	+0.10 / +1.96%	5.40	5.40	4.80	5.20	5.10	5.20	19,200
6/22/2022	+0.10 / +2.04%	5.40	5.40	5.00	5.00	5.10	5.00	24,300
6/21/2022	+0.50 / +10.42%	5.50	5.50	4.40	5.30	4.90	5.30	8,600
6/20/2022	-0.80 / -14.55%	5.80	5.80	4.70	4.70	4.80	4.70	86,300
6/17/2022	-0.50 / -7.94%	6.00	6.00	5.40	5.80	5.50	5.80	93,700
6/16/2022	+0.10 / +1.61%	6.70	6.70	6.30	6.30	6.30	6.30	23,700
6/15/2022	-0.50 / -7.58%	6.40	6.50	5.90	6.10	6.20	6.10	50,600
6/14/2022	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.60	6.50	29,000
6/13/2022	-0.30 / -4.29%	6.60	6.70	6.30	6.70	6.50	6.70	32,300
6/10/2022	+0.20 / +3.03%	6.70	7.20	6.50	6.80	7.00	6.80	28,100
6/9/2022	-0.20 / -2.90%	6.70	6.80	6.50	6.70	6.60	6.70	23,500
6/8/2022	0.00 / 0.00%	7.10	7.10	6.70	7.00	6.90	7.00	69,400

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM