Closing price on 7/12/2022
|
|
Open |
5.00 |
High |
5.00 |
Low |
4.90 |
Volume |
10,300 |
Split-adjusted Price |
5.00 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2022
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
10,300
|
|
7/11/2022
|
-0.10 / -2.04%
|
5.20
|
5.20
|
4.80
|
4.80
|
5.00
|
4.80
|
14,300
|
|
7/8/2022
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
5.00
|
4.90
|
5.00
|
12,200
|
|
7/7/2022
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.90
|
1,400
|
|
7/6/2022
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
8,200
|
|
7/5/2022
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
12,700
|
|
7/4/2022
|
+0.40 / +8.51%
|
4.80
|
5.10
|
4.80
|
5.10
|
4.90
|
5.10
|
12,400
|
|
7/1/2022
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.60
|
5.00
|
4.70
|
5.00
|
27,500
|
|
6/30/2022
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
17,500
|
|
6/29/2022
|
+0.30 / +6.25%
|
5.00
|
5.10
|
4.80
|
5.10
|
4.90
|
5.10
|
26,100
|
|
6/28/2022
|
+0.10 / +2.00%
|
4.70
|
5.20
|
4.60
|
5.10
|
4.80
|
5.10
|
36,800
|
|
6/27/2022
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
20,100
|
|
6/24/2022
|
0.00 / 0.00%
|
5.10
|
5.30
|
4.90
|
5.10
|
5.00
|
5.10
|
29,700
|
|
6/23/2022
|
+0.10 / +1.96%
|
5.40
|
5.40
|
4.80
|
5.20
|
5.10
|
5.20
|
19,200
|
|
6/22/2022
|
+0.10 / +2.04%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.10
|
5.00
|
24,300
|
|
6/21/2022
|
+0.50 / +10.42%
|
5.50
|
5.50
|
4.40
|
5.30
|
4.90
|
5.30
|
8,600
|
|
6/20/2022
|
-0.80 / -14.55%
|
5.80
|
5.80
|
4.70
|
4.70
|
4.80
|
4.70
|
86,300
|
|
6/17/2022
|
-0.50 / -7.94%
|
6.00
|
6.00
|
5.40
|
5.80
|
5.50
|
5.80
|
93,700
|
|
6/16/2022
|
+0.10 / +1.61%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
23,700
|
|
6/15/2022
|
-0.50 / -7.58%
|
6.40
|
6.50
|
5.90
|
6.10
|
6.20
|
6.10
|
50,600
|
|
6/14/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
29,000
|
|
6/13/2022
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
32,300
|
|
6/10/2022
|
+0.20 / +3.03%
|
6.70
|
7.20
|
6.50
|
6.80
|
7.00
|
6.80
|
28,100
|
|
6/9/2022
|
-0.20 / -2.90%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
23,500
|
|
6/8/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
69,400
|
|
6/7/2022
|
-0.40 / -5.33%
|
7.40
|
7.40
|
6.90
|
7.10
|
7.00
|
7.10
|
12,800
|
|
6/6/2022
|
-0.10 / -1.39%
|
7.40
|
7.80
|
7.10
|
7.10
|
7.50
|
7.10
|
62,000
|
|
6/3/2022
|
+0.90 / +13.85%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.20
|
7.40
|
206,500
|
|
6/2/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.50
|
6.60
|
13,100
|
|
6/1/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
59,500
|
|
|