|
Closing price on 7/1/2021
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
25,100 |
| Split-adjusted Price |
5.89 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
5.89
|
25,100
|
|
|
6/30/2021
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
5.80
|
9,600
|
|
|
6/29/2021
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.50
|
6.07
|
52,800
|
|
|
6/28/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.89
|
20,200
|
|
|
6/25/2021
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
5.89
|
35,200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.98
|
10,500
|
|
|
6/23/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
5.98
|
10,700
|
|
|
6/22/2021
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.07
|
14,100
|
|
|
6/21/2021
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
6.07
|
10,300
|
|
|
6/18/2021
|
+0.20 / +3.13%
|
6.60
|
6.90
|
6.40
|
6.60
|
6.60
|
5.98
|
45,700
|
|
|
6/17/2021
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.80
|
34,300
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
5.98
|
23,600
|
|
|
6/15/2021
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.60
|
6.16
|
11,000
|
|
|
6/14/2021
|
+0.10 / +1.54%
|
6.60
|
6.90
|
6.40
|
6.60
|
6.60
|
5.98
|
45,300
|
|
|
6/11/2021
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
5.98
|
22,200
|
|
|
6/10/2021
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.70
|
6.25
|
7,500
|
|
|
6/9/2021
|
+0.20 / +3.03%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
6.16
|
7,500
|
|
|
6/8/2021
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.98
|
33,200
|
|
|
6/7/2021
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.79
|
6.07
|
30,900
|
|
|
6/4/2021
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
6.34
|
10,800
|
|
|
6/3/2021
|
+0.90 / +14.06%
|
7.30
|
7.30
|
6.80
|
7.30
|
7.10
|
6.61
|
44,800
|
|
|
6/2/2021
|
+0.30 / +4.55%
|
6.50
|
6.90
|
6.30
|
6.90
|
6.40
|
6.25
|
50,700
|
|
|
6/1/2021
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.60
|
6.07
|
23,000
|
|
|
5/31/2021
|
-0.10 / -1.47%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.80
|
6.07
|
10,900
|
|
|
5/28/2021
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.80
|
6.34
|
21,700
|
|
|
5/27/2021
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.16
|
10,600
|
|
|
5/26/2021
|
-0.30 / -4.17%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
6.25
|
12,000
|
|
|
5/25/2021
|
+0.10 / +1.41%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.20
|
6.52
|
22,100
|
|
|
5/24/2021
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.10
|
6.70
|
22,600
|
|
|
5/21/2021
|
+0.90 / +14.06%
|
6.40
|
7.30
|
6.40
|
7.30
|
7.00
|
6.61
|
43,900
|
|
|