|
Closing price on 6/22/2022
|
|
| Open |
5.40 |
| High |
5.40 |
| Low |
5.00 |
| Volume |
24,300 |
| Split-adjusted Price |
5.00 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+0.10 / +2.04%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.10
|
5.00
|
24,300
|
|
|
6/21/2022
|
+0.50 / +10.42%
|
5.50
|
5.50
|
4.40
|
5.30
|
4.90
|
5.30
|
8,600
|
|
|
6/20/2022
|
-0.80 / -14.55%
|
5.80
|
5.80
|
4.70
|
4.70
|
4.80
|
4.70
|
86,300
|
|
|
6/17/2022
|
-0.50 / -7.94%
|
6.00
|
6.00
|
5.40
|
5.80
|
5.50
|
5.80
|
93,700
|
|
|
6/16/2022
|
+0.10 / +1.61%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
23,700
|
|
|
6/15/2022
|
-0.50 / -7.58%
|
6.40
|
6.50
|
5.90
|
6.10
|
6.20
|
6.10
|
50,600
|
|
|
6/14/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
29,000
|
|
|
6/13/2022
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
32,300
|
|
|
6/10/2022
|
+0.20 / +3.03%
|
6.70
|
7.20
|
6.50
|
6.80
|
7.00
|
6.80
|
28,100
|
|
|
6/9/2022
|
-0.20 / -2.90%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
23,500
|
|
|
6/8/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
69,400
|
|
|
6/7/2022
|
-0.40 / -5.33%
|
7.40
|
7.40
|
6.90
|
7.10
|
7.00
|
7.10
|
12,800
|
|
|
6/6/2022
|
-0.10 / -1.39%
|
7.40
|
7.80
|
7.10
|
7.10
|
7.50
|
7.10
|
62,000
|
|
|
6/3/2022
|
+0.90 / +13.85%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.20
|
7.40
|
206,500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.50
|
6.60
|
13,100
|
|
|
6/1/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
59,500
|
|
|
5/31/2022
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
80,100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
34,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
11,700
|
|
|
5/26/2022
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
21,400
|
|
|
5/25/2022
|
+0.20 / +3.03%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
28,300
|
|
|
5/24/2022
|
-0.20 / -2.90%
|
6.60
|
7.00
|
6.20
|
6.70
|
6.60
|
6.70
|
26,700
|
|
|
5/23/2022
|
+0.20 / +2.90%
|
7.10
|
7.10
|
6.70
|
7.10
|
6.90
|
7.10
|
16,600
|
|
|
5/20/2022
|
+0.10 / +1.47%
|
6.80
|
7.20
|
6.80
|
6.90
|
6.90
|
6.90
|
19,500
|
|
|
5/19/2022
|
-0.30 / -4.23%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
24,000
|
|
|
5/18/2022
|
0.00 / 0.00%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.10
|
6.90
|
49,400
|
|
|
5/17/2022
|
+0.40 / +5.80%
|
6.40
|
7.30
|
6.40
|
7.30
|
6.90
|
7.30
|
29,200
|
|
|
5/16/2022
|
+0.30 / +4.55%
|
6.60
|
7.40
|
6.30
|
6.90
|
6.90
|
6.90
|
19,700
|
|
|
5/13/2022
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.30
|
6.60
|
6.60
|
6.60
|
27,800
|
|
|
5/12/2022
|
-0.50 / -7.04%
|
7.10
|
7.40
|
6.50
|
6.60
|
6.80
|
6.60
|
67,800
|
|
|