Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	5.80	34,300
6/16/2021	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.50	5.98	23,600
6/15/2021	+0.20 / +3.03%	6.60	6.90	6.40	6.80	6.60	6.16	11,000
6/14/2021	+0.10 / +1.54%	6.60	6.90	6.40	6.60	6.60	5.98	45,300
6/11/2021	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.50	5.98	22,200
6/10/2021	+0.10 / +1.47%	6.90	6.90	6.50	6.90	6.70	6.25	7,500
6/9/2021	+0.20 / +3.03%	7.00	7.00	6.60	6.80	6.80	6.16	7,500
6/8/2021	-0.20 / -2.94%	6.60	6.60	6.50	6.60	6.60	5.98	33,200
6/7/2021	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.79	6.07	30,900
6/4/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.34	10,800
6/3/2021	+0.90 / +14.06%	7.30	7.30	6.80	7.30	7.10	6.61	44,800
6/2/2021	+0.30 / +4.55%	6.50	6.90	6.30	6.90	6.40	6.25	50,700
6/1/2021	-0.10 / -1.47%	7.00	7.00	6.50	6.70	6.60	6.07	23,000
5/31/2021	-0.10 / -1.47%	7.20	7.20	6.70	6.70	6.80	6.07	10,900
5/28/2021	+0.20 / +2.94%	6.70	7.00	6.60	7.00	6.80	6.34	21,700
5/27/2021	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.80	6.16	10,600
5/26/2021	-0.30 / -4.17%	7.00	7.10	6.90	6.90	7.00	6.25	12,000
5/25/2021	+0.10 / +1.41%	7.00	7.40	7.00	7.20	7.20	6.52	22,100
5/24/2021	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.10	6.70	22,600
5/21/2021	+0.90 / +14.06%	6.40	7.30	6.40	7.30	7.00	6.61	43,900
5/20/2021	-0.40 / -5.88%	6.30	6.50	6.30	6.40	6.40	5.80	25,700
5/19/2021	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.84	6.16	12,300
5/18/2021	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.01	6.34	17,900
5/17/2021	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.28	6.52	38,200
5/14/2021	-0.70 / -8.64%	7.70	7.70	7.30	7.40	7.58	6.70	31,900
5/13/2021	+0.60 / +8.11%	7.70	8.40	7.70	8.00	8.11	7.25	29,100
5/12/2021	+1.00 / +14.93%	7.00	7.70	6.90	7.70	7.41	6.97	60,700
5/11/2021	-0.30 / -4.17%	7.10	7.10	6.30	6.90	6.73	6.25	103,900
5/10/2021	-0.50 / -6.49%	7.60	7.60	6.70	7.20	7.20	6.52	66,800
5/7/2021	-0.50 / -6.17%	8.00	8.00	7.50	7.60	7.74	6.88	34,300

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM