Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-0.20 / -4.17%	4.80	4.90	4.40	4.60	4.60	4.60	66,000
6/11/2024	+0.60 / +13.95%	4.50	4.90	4.40	4.90	4.80	4.90	396,000
6/10/2024	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.30	4.40	117,800
6/7/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	67,000
6/6/2024	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.10	4.10	116,400
6/5/2024	-0.10 / -2.27%	4.40	4.80	4.20	4.30	4.40	4.30	149,100
6/4/2024	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.40	458,600
6/3/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	132,600
5/31/2024	0.00 / 0.00%	4.00	4.10	3.80	3.90	4.00	3.90	14,600
5/30/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	62,900
5/29/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	123,900
5/28/2024	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	4.00	8,200
5/27/2024	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.90	1,100
5/24/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	9,300
5/23/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	15,000
5/22/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	10,000
5/21/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	9,000
5/20/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	16,100
5/17/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	5,600
5/16/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
5/15/2024	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	12,100
5/14/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.80	4.00	5,800
5/13/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	3,600
5/10/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	3.70	12,200
5/9/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	1,200
5/8/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.80	4.00	5,300
5/7/2024	-0.30 / -7.14%	3.90	4.00	3.80	3.90	3.90	3.90	18,200
5/6/2024	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.20	4.10	200
5/3/2024	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	2,600
5/2/2024	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	100

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM