Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	+0.60 / +14.63%	4.30	4.70	4.30	4.70	4.40	4.70	133,900
6/9/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.10	4.20	31,800
6/8/2023	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.30	4.20	24,500
6/7/2023	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	4.40	52,800
6/6/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.30	22,700
6/5/2023	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.10	4.30	47,300
6/2/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	61,700
6/1/2023	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.20	4.40	61,200
5/31/2023	+0.30 / +7.50%	4.40	4.50	4.20	4.30	4.40	4.30	83,900
5/30/2023	+0.50 / +13.89%	3.90	4.10	3.90	4.10	4.00	4.10	106,600
5/29/2023	+0.40 / +12.12%	3.50	3.70	3.40	3.70	3.60	3.70	110,400
5/26/2023	+0.20 / +6.25%	3.40	3.40	3.20	3.40	3.30	3.40	23,000
5/25/2023	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	6,000
5/24/2023	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	17,400
5/23/2023	0.00 / 0.00%	3.50	3.50	3.20	3.30	3.30	3.30	8,900
5/22/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	1,900
5/19/2023	-0.30 / -8.57%	3.40	3.40	3.10	3.20	3.30	3.20	20,800
5/18/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	3.40	5,300
5/17/2023	+0.10 / +2.94%	3.60	3.60	3.40	3.50	3.50	3.50	3,900
5/16/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	3,100
5/15/2023	-0.40 / -10.81%	3.70	3.70	3.30	3.30	3.50	3.30	33,000
5/12/2023	+0.30 / +8.82%	3.60	3.80	3.50	3.70	3.70	3.70	22,100
5/11/2023	+0.40 / +12.90%	3.10	3.50	3.10	3.50	3.40	3.50	178,900
5/10/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	28,300
5/9/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	10,000
5/8/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	27,700
5/5/2023	+0.20 / +7.14%	3.00	3.00	2.80	3.00	3.00	3.00	3,700
5/4/2023	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.80	3.00	3,800
4/28/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	10,800
4/27/2023	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	20,700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM