|
Closing price on 5/9/2022
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
7.50 |
| Volume |
88,100 |
| Split-adjusted Price |
8.00 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2022
|
-0.80 / -9.09%
|
8.80
|
8.80
|
7.50
|
8.00
|
8.10
|
8.00
|
88,100
|
|
|
5/6/2022
|
-0.50 / -5.43%
|
9.00
|
9.40
|
8.60
|
8.70
|
8.80
|
8.70
|
29,000
|
|
|
5/5/2022
|
-0.20 / -2.11%
|
9.50
|
9.60
|
8.90
|
9.30
|
9.20
|
9.30
|
60,100
|
|
|
5/4/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
35,400
|
|
|
4/29/2022
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
45,700
|
|
|
4/28/2022
|
+0.40 / +4.44%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
37,500
|
|
|
4/27/2022
|
+0.70 / +8.05%
|
9.00
|
9.50
|
8.70
|
9.40
|
9.00
|
9.40
|
29,400
|
|
|
4/26/2022
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.10
|
9.00
|
8.70
|
9.00
|
24,000
|
|
|
4/25/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.30
|
9.00
|
8.70
|
9.00
|
43,800
|
|
|
4/22/2022
|
+0.30 / +3.45%
|
9.60
|
9.70
|
8.50
|
9.00
|
9.00
|
9.00
|
48,400
|
|
|
4/21/2022
|
-0.50 / -5.00%
|
9.80
|
9.80
|
8.50
|
9.50
|
8.70
|
9.50
|
105,700
|
|
|
4/20/2022
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.50
|
9.80
|
10.00
|
9.80
|
25,600
|
|
|
4/19/2022
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.20
|
9.80
|
9.80
|
9.80
|
29,600
|
|
|
4/18/2022
|
-0.60 / -5.66%
|
10.10
|
10.30
|
9.60
|
10.00
|
9.90
|
10.00
|
115,800
|
|
|
4/15/2022
|
-0.80 / -7.21%
|
10.90
|
11.10
|
10.30
|
10.30
|
10.60
|
10.30
|
32,500
|
|
|
4/14/2022
|
-0.10 / -0.92%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.10
|
10.80
|
8,400
|
|
|
4/13/2022
|
+0.50 / +4.63%
|
10.80
|
11.50
|
10.70
|
11.30
|
10.90
|
11.30
|
41,600
|
|
|
4/12/2022
|
-1.40 / -11.97%
|
12.00
|
12.00
|
10.20
|
10.30
|
10.80
|
10.30
|
44,500
|
|
|
4/8/2022
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.40
|
12.00
|
11.70
|
12.00
|
12,400
|
|
|
4/7/2022
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
33,700
|
|
|
4/6/2022
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.00
|
11.90
|
38,100
|
|
|
4/5/2022
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.20
|
12.10
|
50,100
|
|
|
4/4/2022
|
+0.20 / +1.64%
|
12.70
|
12.70
|
12.00
|
12.40
|
12.20
|
12.40
|
77,600
|
|
|
4/1/2022
|
-0.30 / -2.38%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.20
|
12.30
|
52,700
|
|
|
3/31/2022
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.60
|
12.60
|
68,800
|
|
|
3/30/2022
|
+0.40 / +3.20%
|
13.50
|
13.80
|
12.40
|
12.90
|
12.90
|
12.90
|
154,900
|
|
|
3/29/2022
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.70
|
13.80
|
12.41
|
184,500
|
|
|
3/28/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.70
|
12.50
|
207,200
|
|
|
3/25/2022
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.60
|
14.20
|
13.80
|
12.86
|
162,400
|
|
|
3/24/2022
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
13.80
|
13.90
|
12.50
|
158,100
|
|
|