|
Closing price on 5/4/2023
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
3,800 |
| Split-adjusted Price |
3.00 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
3,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
10,800
|
|
|
4/27/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
20,700
|
|
|
4/26/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,100
|
|
|
4/25/2023
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,500
|
|
|
4/24/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
3,100
|
|
|
4/21/2023
|
+0.30 / +11.11%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
29,200
|
|
|
4/20/2023
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
20,500
|
|
|
4/19/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
200
|
|
|
4/18/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
8,400
|
|
|
4/17/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,400
|
|
|
4/14/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
4,500
|
|
|
4/13/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,000
|
|
|
4/12/2023
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
106,400
|
|
|
4/11/2023
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
3,500
|
|
|
4/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.00
|
3.20
|
19,000
|
|
|
4/7/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
9,500
|
|
|
4/6/2023
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
13,800
|
|
|
4/5/2023
|
+0.40 / +14.29%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
56,400
|
|
|
4/4/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
22,700
|
|
|
4/3/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
12,400
|
|
|
3/31/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
22,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
45,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
9,400
|
|
|
3/28/2023
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
700
|
|
|
3/27/2023
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
10,600
|
|
|
3/24/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
5,100
|
|
|
3/23/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
7,700
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
6,000
|
|
|
3/21/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.80
|
2.90
|
8,500
|
|
|