Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.20 / +2.94%	6.70	7.00	6.60	7.00	6.80	6.34	21,700
5/27/2021	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.80	6.16	10,600
5/26/2021	-0.30 / -4.17%	7.00	7.10	6.90	6.90	7.00	6.25	12,000
5/25/2021	+0.10 / +1.41%	7.00	7.40	7.00	7.20	7.20	6.52	22,100
5/24/2021	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.10	6.70	22,600
5/21/2021	+0.90 / +14.06%	6.40	7.30	6.40	7.30	7.00	6.61	43,900
5/20/2021	-0.40 / -5.88%	6.30	6.50	6.30	6.40	6.40	5.80	25,700
5/19/2021	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.84	6.16	12,300
5/18/2021	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.01	6.34	17,900
5/17/2021	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.28	6.52	38,200
5/14/2021	-0.70 / -8.64%	7.70	7.70	7.30	7.40	7.58	6.70	31,900
5/13/2021	+0.60 / +8.11%	7.70	8.40	7.70	8.00	8.11	7.25	29,100
5/12/2021	+1.00 / +14.93%	7.00	7.70	6.90	7.70	7.41	6.97	60,700
5/11/2021	-0.30 / -4.17%	7.10	7.10	6.30	6.90	6.73	6.25	103,900
5/10/2021	-0.50 / -6.49%	7.60	7.60	6.70	7.20	7.20	6.52	66,800
5/7/2021	-0.50 / -6.17%	8.00	8.00	7.50	7.60	7.74	6.88	34,300
5/6/2021	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.09	7.25	12,300
5/5/2021	+0.20 / +2.53%	8.00	8.30	8.00	8.10	8.15	7.34	30,100
5/4/2021	-0.20 / -2.47%	7.50	8.00	7.50	7.90	7.86	7.16	26,300
4/29/2021	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.11	7.43	18,200
4/28/2021	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.05	7.25	75,300
4/27/2021	-0.30 / -3.61%	8.00	8.30	7.90	8.00	8.01	7.25	26,200
4/26/2021	-0.90 / -10.11%	8.80	8.80	7.90	8.00	8.31	7.25	81,300
4/23/2021	-0.50 / -5.38%	9.30	9.30	8.80	8.80	8.92	7.97	85,300
4/22/2021	-0.50 / -5.15%	9.40	9.50	9.00	9.20	9.31	8.33	44,900
4/20/2021	-0.80 / -8.00%	10.00	10.00	9.00	9.20	9.70	8.33	70,400
4/19/2021	-0.10 / -0.98%	10.50	10.50	9.80	10.10	9.97	9.15	29,500
4/16/2021	-0.80 / -7.41%	10.80	10.80	10.00	10.00	10.24	9.06	52,300
4/15/2021	+0.60 / +6.06%	10.30	11.20	10.30	10.50	10.83	9.51	141,700
4/14/2021	+0.30 / +3.03%	9.50	10.30	9.50	10.20	9.89	9.24	39,500

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM