Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.30	4.10	78,700
4/2/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	17,400
4/1/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	3,300
3/31/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	66,900
3/28/2025	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	5,300
3/27/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	12,300
3/26/2025	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	7,200
3/25/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	26,300
3/24/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	38,900
3/21/2025	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.40	4.30	68,200
3/20/2025	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.50	4.40	10,200
3/19/2025	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	40,700
3/18/2025	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	4.50	40,900
3/17/2025	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.50	4.50	18,200
3/14/2025	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	86,500
3/13/2025	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	34,100
3/12/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	4,200
3/11/2025	+0.20 / +4.55%	4.50	4.80	4.50	4.60	4.60	4.60	122,100
3/10/2025	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	27,100
3/7/2025	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	5,400
3/6/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	8,400
3/5/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	35,300
3/4/2025	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	46,500
3/3/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	61,800
2/28/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	27,000
2/27/2025	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	44,800
2/26/2025	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.50	4.40	26,200
2/25/2025	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.50	4.60	97,800
2/24/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	50,300
2/21/2025	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.60	4.70	98,600

<<Previous 30 days Next 1 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM