|
Closing price on 3/8/2022
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
13.60 |
| Volume |
361,000 |
| Split-adjusted Price |
12.50 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2022
|
+0.70 / +5.34%
|
14.80
|
15.00
|
13.60
|
13.80
|
14.50
|
12.50
|
361,000
|
|
|
3/7/2022
|
+1.70 / +14.78%
|
11.50
|
13.20
|
11.50
|
13.20
|
13.10
|
11.96
|
213,200
|
|
|
3/4/2022
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
10.42
|
49,900
|
|
|
3/3/2022
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.40
|
10.33
|
57,000
|
|
|
3/2/2022
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.50
|
10.33
|
79,700
|
|
|
3/1/2022
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.50
|
10.42
|
86,700
|
|
|
2/28/2022
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.70
|
11.80
|
11.90
|
10.69
|
88,700
|
|
|
2/25/2022
|
+0.20 / +1.75%
|
11.20
|
12.30
|
11.00
|
11.60
|
11.70
|
10.51
|
63,900
|
|
|
2/24/2022
|
-0.80 / -6.56%
|
12.00
|
12.10
|
10.50
|
11.40
|
11.40
|
10.33
|
103,100
|
|
|
2/23/2022
|
-0.10 / -0.83%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.20
|
10.87
|
102,200
|
|
|
2/22/2022
|
-0.20 / -1.65%
|
12.50
|
12.50
|
11.70
|
11.90
|
12.10
|
10.78
|
76,900
|
|
|
2/21/2022
|
+0.90 / +7.76%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.10
|
11.32
|
153,100
|
|
|
2/18/2022
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.60
|
10.60
|
52,500
|
|
|
2/17/2022
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
10.60
|
32,000
|
|
|
2/16/2022
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
10.60
|
24,600
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.60
|
10.60
|
13,100
|
|
|
2/14/2022
|
-0.30 / -2.54%
|
12.00
|
12.50
|
11.50
|
11.50
|
11.70
|
10.42
|
22,000
|
|
|
2/11/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.80
|
10.87
|
22,800
|
|
|
2/10/2022
|
+0.70 / +6.25%
|
11.20
|
12.10
|
11.20
|
11.90
|
11.90
|
10.78
|
91,300
|
|
|
2/9/2022
|
+0.30 / +2.70%
|
11.10
|
11.90
|
10.50
|
11.40
|
11.20
|
10.33
|
74,700
|
|
|
2/8/2022
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.10
|
10.14
|
33,100
|
|
|
2/7/2022
|
+0.10 / +0.92%
|
10.90
|
12.40
|
10.90
|
11.00
|
11.10
|
9.96
|
17,200
|
|
|
1/28/2022
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.90
|
9.96
|
27,600
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.80
|
9.87
|
48,000
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.50
|
10.90
|
10.90
|
9.87
|
51,000
|
|
|
1/25/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
9.87
|
69,200
|
|
|
1/24/2022
|
-0.30 / -2.59%
|
11.00
|
11.50
|
10.70
|
11.30
|
11.00
|
10.24
|
66,300
|
|
|
1/21/2022
|
+1.30 / +12.26%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.60
|
10.78
|
71,300
|
|
|
1/20/2022
|
+1.40 / +14.74%
|
9.00
|
10.90
|
9.00
|
10.90
|
10.60
|
9.87
|
72,000
|
|
|
1/19/2022
|
-1.40 / -12.73%
|
11.00
|
11.10
|
9.40
|
9.60
|
9.50
|
8.70
|
188,800
|
|
|