|
Closing price on 3/19/2021
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
62,900 |
| Split-adjusted Price |
9.96 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-0.20 / -1.79%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.99
|
9.96
|
62,900
|
|
|
3/18/2021
|
-0.40 / -3.51%
|
11.40
|
11.70
|
10.80
|
11.00
|
11.19
|
9.96
|
83,200
|
|
|
3/17/2021
|
+0.50 / +4.63%
|
10.80
|
12.00
|
10.80
|
11.30
|
11.43
|
10.24
|
97,000
|
|
|
3/16/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.50
|
11.00
|
10.76
|
9.96
|
163,900
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.30
|
11.70
|
10.90
|
10.90
|
11.03
|
9.87
|
182,900
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.40
|
12.90
|
10.60
|
11.30
|
10.95
|
10.24
|
126,800
|
|
|
3/11/2021
|
-0.70 / -6.09%
|
11.40
|
12.90
|
10.80
|
10.80
|
11.30
|
9.78
|
190,600
|
|
|
3/10/2021
|
+0.60 / +5.45%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.48
|
10.51
|
10,900
|
|
|
3/9/2021
|
-0.70 / -5.93%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.00
|
10.05
|
43,700
|
|
|
3/8/2021
|
-0.60 / -4.92%
|
12.00
|
12.20
|
11.20
|
11.60
|
11.79
|
10.51
|
37,300
|
|
|
3/5/2021
|
-0.10 / -0.83%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.22
|
10.87
|
8,400
|
|
|
3/4/2021
|
+0.20 / +1.69%
|
12.00
|
13.00
|
10.20
|
12.00
|
12.08
|
10.87
|
26,500
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.60
|
12.60
|
11.20
|
11.60
|
11.76
|
10.51
|
42,000
|
|
|
3/2/2021
|
+0.10 / +0.87%
|
11.70
|
11.90
|
11.30
|
11.60
|
11.59
|
10.51
|
38,700
|
|
|
3/1/2021
|
+0.50 / +4.46%
|
10.80
|
12.00
|
10.80
|
11.70
|
11.46
|
10.60
|
9,700
|
|
|
2/26/2021
|
+0.20 / +1.85%
|
10.80
|
11.90
|
10.80
|
11.00
|
11.18
|
9.96
|
10,100
|
|
|
2/25/2021
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.00
|
11.00
|
10.76
|
9.96
|
19,400
|
|
|
2/24/2021
|
+1.40 / +14.89%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
9.78
|
64,900
|
|
|
2/23/2021
|
+1.20 / +14.46%
|
8.30
|
9.50
|
8.30
|
9.50
|
9.37
|
8.61
|
6,500
|
|
|
2/22/2021
|
+0.80 / +9.88%
|
8.30
|
8.90
|
8.10
|
8.90
|
8.26
|
8.06
|
40,200
|
|
|
2/19/2021
|
-0.70 / -8.05%
|
8.00
|
8.80
|
8.00
|
8.00
|
8.14
|
7.25
|
23,100
|
|
|
2/18/2021
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.71
|
7.79
|
12,000
|
|
|
2/17/2021
|
+0.80 / +10.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
7.97
|
900
|
|
|
2/9/2021
|
-1.10 / -12.36%
|
9.00
|
9.00
|
7.80
|
7.80
|
7.96
|
7.07
|
11,900
|
|
|
2/8/2021
|
+0.20 / +2.56%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.87
|
7.25
|
2,800
|
|
|
2/5/2021
|
-0.40 / -5.06%
|
8.00
|
8.90
|
7.50
|
7.50
|
7.82
|
6.79
|
17,600
|
|
|
2/4/2021
|
-1.10 / -13.25%
|
8.50
|
8.50
|
7.20
|
7.20
|
7.85
|
6.52
|
13,800
|
|
|
2/3/2021
|
+0.30 / +3.53%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.29
|
7.97
|
32,800
|
|
|
2/2/2021
|
-1.20 / -13.04%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.46
|
7.25
|
2,400
|
|
|
2/1/2021
|
-0.10 / -1.10%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.23
|
8.15
|
4,400
|
|
|