|
Closing price on 2/9/2023
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.40 |
| Volume |
2,400 |
| Split-adjusted Price |
3.50 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
2,400
|
|
|
2/8/2023
|
-0.10 / -2.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.50
|
3.80
|
1,200
|
|
|
2/7/2023
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
500
|
|
|
2/6/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
300
|
|
|
2/3/2023
|
-0.30 / -7.69%
|
3.50
|
4.00
|
3.40
|
3.60
|
3.70
|
3.60
|
3,400
|
|
|
2/2/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,000
|
|
|
2/1/2023
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.80
|
3.80
|
9,800
|
|
|
1/31/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
6,300
|
|
|
1/30/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
7,700
|
|
|
1/27/2023
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
21,900
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
8,600
|
|
|
1/18/2023
|
+0.40 / +11.43%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.70
|
3.90
|
18,400
|
|
|
1/17/2023
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
4,400
|
|
|
1/16/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
7,200
|
|
|
1/13/2023
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
2,700
|
|
|
1/12/2023
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
3,900
|
|
|
1/11/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
2,500
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
700
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,500
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
3,700
|
|
|
1/5/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
1/4/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
1/3/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
900
|
|
|
12/30/2022
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.30
|
3.40
|
1,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
12/28/2022
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
700
|
|
|
12/27/2022
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|
12/26/2022
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
6,700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
3,200
|
|
|
12/22/2022
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.00
|
3.50
|
3.30
|
3.50
|
6,200
|
|
|