|
Closing price on 2/26/2021
|
|
| Open |
10.80 |
| High |
11.90 |
| Low |
10.80 |
| Volume |
10,100 |
| Split-adjusted Price |
9.96 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
+0.20 / +1.85%
|
10.80
|
11.90
|
10.80
|
11.00
|
11.18
|
9.96
|
10,100
|
|
|
2/25/2021
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.00
|
11.00
|
10.76
|
9.96
|
19,400
|
|
|
2/24/2021
|
+1.40 / +14.89%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
9.78
|
64,900
|
|
|
2/23/2021
|
+1.20 / +14.46%
|
8.30
|
9.50
|
8.30
|
9.50
|
9.37
|
8.61
|
6,500
|
|
|
2/22/2021
|
+0.80 / +9.88%
|
8.30
|
8.90
|
8.10
|
8.90
|
8.26
|
8.06
|
40,200
|
|
|
2/19/2021
|
-0.70 / -8.05%
|
8.00
|
8.80
|
8.00
|
8.00
|
8.14
|
7.25
|
23,100
|
|
|
2/18/2021
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.71
|
7.79
|
12,000
|
|
|
2/17/2021
|
+0.80 / +10.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
7.97
|
900
|
|
|
2/9/2021
|
-1.10 / -12.36%
|
9.00
|
9.00
|
7.80
|
7.80
|
7.96
|
7.07
|
11,900
|
|
|
2/8/2021
|
+0.20 / +2.56%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.87
|
7.25
|
2,800
|
|
|
2/5/2021
|
-0.40 / -5.06%
|
8.00
|
8.90
|
7.50
|
7.50
|
7.82
|
6.79
|
17,600
|
|
|
2/4/2021
|
-1.10 / -13.25%
|
8.50
|
8.50
|
7.20
|
7.20
|
7.85
|
6.52
|
13,800
|
|
|
2/3/2021
|
+0.30 / +3.53%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.29
|
7.97
|
32,800
|
|
|
2/2/2021
|
-1.20 / -13.04%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.46
|
7.25
|
2,400
|
|
|
2/1/2021
|
-0.10 / -1.10%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.23
|
8.15
|
4,400
|
|
|
1/29/2021
|
+1.10 / +13.41%
|
7.90
|
9.40
|
7.90
|
9.30
|
9.08
|
8.42
|
7,300
|
|
|
1/28/2021
|
-1.30 / -14.13%
|
8.00
|
9.80
|
7.90
|
7.90
|
8.16
|
7.16
|
15,400
|
|
|
1/27/2021
|
-1.20 / -11.54%
|
10.00
|
10.40
|
8.90
|
9.20
|
9.24
|
8.33
|
33,900
|
|
|
1/26/2021
|
-1.00 / -9.09%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.40
|
9.06
|
28,700
|
|
|
1/25/2021
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.70
|
11.50
|
11.04
|
10.42
|
54,300
|
|
|
1/22/2021
|
+0.90 / +8.26%
|
11.00
|
11.80
|
10.80
|
11.80
|
10.98
|
10.69
|
25,700
|
|
|
1/21/2021
|
+0.70 / +6.67%
|
11.00
|
11.80
|
10.50
|
11.20
|
10.86
|
10.14
|
19,900
|
|
|
1/20/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
9.70
|
11.00
|
10.45
|
9.96
|
19,100
|
|
|
1/19/2021
|
-1.10 / -9.09%
|
12.10
|
12.10
|
10.50
|
11.00
|
11.44
|
9.96
|
25,700
|
|
|
1/18/2021
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
10.96
|
60,500
|
|
|
1/15/2021
|
+1.30 / +13.98%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
9.60
|
12,300
|
|
|
1/14/2021
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.42
|
51,200
|
|
|
1/13/2021
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.34
|
3,200
|
|
|
1/12/2021
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
58,500
|
|
|
1/11/2021
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.62
|
7,000
|
|
|