|
Closing price on 2/17/2021
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
900 |
| Split-adjusted Price |
7.97 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
+0.80 / +10.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
7.97
|
900
|
|
|
2/9/2021
|
-1.10 / -12.36%
|
9.00
|
9.00
|
7.80
|
7.80
|
7.96
|
7.07
|
11,900
|
|
|
2/8/2021
|
+0.20 / +2.56%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.87
|
7.25
|
2,800
|
|
|
2/5/2021
|
-0.40 / -5.06%
|
8.00
|
8.90
|
7.50
|
7.50
|
7.82
|
6.79
|
17,600
|
|
|
2/4/2021
|
-1.10 / -13.25%
|
8.50
|
8.50
|
7.20
|
7.20
|
7.85
|
6.52
|
13,800
|
|
|
2/3/2021
|
+0.30 / +3.53%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.29
|
7.97
|
32,800
|
|
|
2/2/2021
|
-1.20 / -13.04%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.46
|
7.25
|
2,400
|
|
|
2/1/2021
|
-0.10 / -1.10%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.23
|
8.15
|
4,400
|
|
|
1/29/2021
|
+1.10 / +13.41%
|
7.90
|
9.40
|
7.90
|
9.30
|
9.08
|
8.42
|
7,300
|
|
|
1/28/2021
|
-1.30 / -14.13%
|
8.00
|
9.80
|
7.90
|
7.90
|
8.16
|
7.16
|
15,400
|
|
|
1/27/2021
|
-1.20 / -11.54%
|
10.00
|
10.40
|
8.90
|
9.20
|
9.24
|
8.33
|
33,900
|
|
|
1/26/2021
|
-1.00 / -9.09%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.40
|
9.06
|
28,700
|
|
|
1/25/2021
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.70
|
11.50
|
11.04
|
10.42
|
54,300
|
|
|
1/22/2021
|
+0.90 / +8.26%
|
11.00
|
11.80
|
10.80
|
11.80
|
10.98
|
10.69
|
25,700
|
|
|
1/21/2021
|
+0.70 / +6.67%
|
11.00
|
11.80
|
10.50
|
11.20
|
10.86
|
10.14
|
19,900
|
|
|
1/20/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
9.70
|
11.00
|
10.45
|
9.96
|
19,100
|
|
|
1/19/2021
|
-1.10 / -9.09%
|
12.10
|
12.10
|
10.50
|
11.00
|
11.44
|
9.96
|
25,700
|
|
|
1/18/2021
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
10.96
|
60,500
|
|
|
1/15/2021
|
+1.30 / +13.98%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
9.60
|
12,300
|
|
|
1/14/2021
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.42
|
51,200
|
|
|
1/13/2021
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.34
|
3,200
|
|
|
1/12/2021
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
58,500
|
|
|
1/11/2021
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.62
|
7,000
|
|
|
1/8/2021
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.89
|
7,000
|
|
|
1/7/2021
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.26
|
26,000
|
|
|
1/6/2021
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.08
|
3.80
|
8,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
11,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
5,800
|
|
|
12/31/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
7,600
|
|
|
12/30/2020
|
+0.50 / +14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
18,000
|
|
|