Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	12,400
2/15/2024	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	1,000
2/7/2024	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	200
2/6/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10,500
2/5/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	7,700
2/2/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	6,100
2/1/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	36,500
1/31/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	700
1/30/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	700
1/29/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	11,300
1/26/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	12,200
1/25/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	8,600
1/24/2024	-0.10 / -2.44%	4.00	4.10	3.50	4.00	4.00	4.00	47,300
1/23/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	900
1/22/2024	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.20	4.30	7,800
1/19/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	5,400
1/18/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	2,800
1/17/2024	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	4.30	3,400
1/16/2024	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.20	4.20	2,100
1/15/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/12/2024	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	7,100
1/11/2024	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.20	4.30	2,800
1/10/2024	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	4.20	15,900
1/9/2024	+0.10 / +2.33%	4.70	4.70	4.30	4.40	4.40	4.40	22,300
1/8/2024	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.30	4.40	59,900
1/5/2024	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.90	3.90	6,500
1/4/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	21,800
1/3/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	20,400
1/2/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	900
12/29/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM