Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.10 / -1.10%	9.60	9.60	9.00	9.00	9.23	8.15	4,400
1/29/2021	+1.10 / +13.41%	7.90	9.40	7.90	9.30	9.08	8.42	7,300
1/28/2021	-1.30 / -14.13%	8.00	9.80	7.90	7.90	8.16	7.16	15,400
1/27/2021	-1.20 / -11.54%	10.00	10.40	8.90	9.20	9.24	8.33	33,900
1/26/2021	-1.00 / -9.09%	11.00	11.00	10.00	10.00	10.40	9.06	28,700
1/25/2021	+0.50 / +4.55%	11.00	11.50	10.70	11.50	11.04	10.42	54,300
1/22/2021	+0.90 / +8.26%	11.00	11.80	10.80	11.80	10.98	10.69	25,700
1/21/2021	+0.70 / +6.67%	11.00	11.80	10.50	11.20	10.86	10.14	19,900
1/20/2021	-0.40 / -3.51%	11.40	11.40	9.70	11.00	10.45	9.96	19,100
1/19/2021	-1.10 / -9.09%	12.10	12.10	10.50	11.00	11.44	9.96	25,700
1/18/2021	+1.50 / +14.15%	12.10	12.10	12.00	12.10	12.10	10.96	60,500
1/15/2021	+1.30 / +13.98%	10.50	10.60	10.50	10.60	10.58	9.60	12,300
1/14/2021	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	8.42	51,200
1/13/2021	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	7.34	3,200
1/12/2021	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	6.43	58,500
1/11/2021	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	5.62	7,000
1/8/2021	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	4.89	7,000
1/7/2021	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.26	26,000
1/6/2021	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.08	3.80	8,000
1/5/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.62	11,000
1/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.62	5,800
12/31/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.62	7,600
12/30/2020	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	3.62	18,000
12/29/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.17	0
12/28/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.17	0
12/25/2020	-0.60 / -14.63%	3.50	3.50	3.50	3.50	3.50	3.17	100
12/24/2020	0.00 / 0.00%	4.60	4.60	4.00	4.00	4.05	3.62	1,100
12/23/2020	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	3.62	100
12/22/2020	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.26	6,700
12/21/2020	+0.40 / +14.29%	3.10	3.20	3.10	3.20	3.16	2.90	2,400

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM