|
Closing price on 12/28/2021
|
|
| Open |
14.80 |
| High |
16.30 |
| Low |
14.80 |
| Volume |
122,800 |
| Split-adjusted Price |
13.77 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2021
|
+0.60 / +4.11%
|
14.80
|
16.30
|
14.80
|
15.20
|
15.50
|
13.77
|
122,800
|
|
|
12/27/2021
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.60
|
13.32
|
50,400
|
|
|
12/24/2021
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
14.80
|
15.00
|
13.41
|
42,500
|
|
|
12/23/2021
|
-0.50 / -3.27%
|
15.00
|
15.20
|
14.30
|
14.80
|
14.80
|
13.41
|
152,500
|
|
|
12/22/2021
|
-0.30 / -1.95%
|
15.50
|
15.70
|
15.00
|
15.10
|
15.30
|
13.68
|
111,800
|
|
|
12/21/2021
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.00
|
15.50
|
15.40
|
14.04
|
94,300
|
|
|
12/20/2021
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.20
|
15.60
|
15.40
|
14.13
|
77,500
|
|
|
12/17/2021
|
+0.20 / +1.31%
|
15.10
|
16.10
|
15.10
|
15.50
|
15.70
|
14.04
|
146,300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.50
|
15.30
|
14.04
|
77,200
|
|
|
12/15/2021
|
-0.20 / -1.26%
|
16.10
|
16.10
|
15.20
|
15.70
|
15.50
|
14.22
|
148,600
|
|
|
12/14/2021
|
+0.20 / +1.28%
|
16.50
|
16.50
|
15.50
|
15.80
|
15.90
|
14.31
|
130,900
|
|
|
12/13/2021
|
+0.60 / +3.90%
|
15.20
|
16.90
|
14.50
|
16.00
|
15.60
|
14.49
|
100,400
|
|
|
12/10/2021
|
-0.50 / -3.14%
|
15.60
|
16.00
|
15.00
|
15.40
|
15.40
|
13.95
|
170,700
|
|
|
12/9/2021
|
-0.50 / -3.03%
|
16.30
|
16.40
|
15.70
|
16.00
|
15.90
|
14.49
|
77,900
|
|
|
12/8/2021
|
+0.50 / +3.16%
|
17.90
|
17.90
|
16.30
|
16.30
|
16.50
|
14.76
|
38,500
|
|
|
12/7/2021
|
+0.60 / +3.85%
|
15.30
|
16.50
|
15.30
|
16.20
|
15.80
|
14.67
|
106,800
|
|
|
12/6/2021
|
-1.60 / -9.47%
|
15.10
|
16.50
|
15.00
|
15.30
|
15.60
|
13.86
|
193,100
|
|
|
12/3/2021
|
-2.20 / -11.76%
|
18.00
|
18.20
|
16.50
|
16.50
|
16.90
|
14.95
|
356,400
|
|
|
12/2/2021
|
-1.00 / -5.15%
|
19.30
|
19.50
|
18.20
|
18.40
|
18.66
|
16.67
|
225,300
|
|
|
12/1/2021
|
+2.00 / +11.56%
|
19.00
|
19.80
|
18.00
|
19.30
|
19.40
|
17.48
|
347,500
|
|
|
11/30/2021
|
+2.30 / +14.84%
|
16.10
|
17.80
|
16.10
|
17.80
|
17.30
|
16.12
|
695,300
|
|
|
11/29/2021
|
+1.10 / +7.33%
|
15.00
|
16.40
|
14.30
|
16.10
|
15.50
|
14.58
|
167,100
|
|
|
11/26/2021
|
-0.10 / -0.65%
|
15.40
|
15.50
|
14.80
|
15.20
|
15.00
|
13.77
|
107,100
|
|
|
11/25/2021
|
+0.80 / +5.41%
|
14.80
|
15.60
|
14.80
|
15.60
|
15.30
|
14.13
|
76,400
|
|
|
11/24/2021
|
+0.20 / +1.38%
|
15.70
|
15.70
|
14.50
|
14.70
|
14.80
|
13.32
|
94,400
|
|
|
11/23/2021
|
-0.20 / -1.32%
|
14.40
|
15.00
|
13.80
|
15.00
|
14.50
|
13.59
|
97,800
|
|
|
11/22/2021
|
-2.00 / -12.12%
|
16.10
|
16.50
|
14.20
|
14.50
|
15.20
|
13.13
|
124,200
|
|
|
11/19/2021
|
-0.80 / -4.76%
|
16.80
|
17.70
|
15.90
|
16.00
|
16.50
|
14.49
|
258,600
|
|
|
11/18/2021
|
+0.40 / +2.47%
|
16.50
|
18.50
|
16.40
|
16.60
|
16.80
|
15.04
|
2,089,400
|
|
|
11/17/2021
|
-0.10 / -0.61%
|
15.40
|
16.80
|
15.40
|
16.20
|
16.20
|
14.67
|
142,300
|
|
|