|
Closing price on 12/10/2021
|
|
| Open |
15.60 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
170,700 |
| Split-adjusted Price |
13.95 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-0.50 / -3.14%
|
15.60
|
16.00
|
15.00
|
15.40
|
15.40
|
13.95
|
170,700
|
|
|
12/9/2021
|
-0.50 / -3.03%
|
16.30
|
16.40
|
15.70
|
16.00
|
15.90
|
14.49
|
77,900
|
|
|
12/8/2021
|
+0.50 / +3.16%
|
17.90
|
17.90
|
16.30
|
16.30
|
16.50
|
14.76
|
38,500
|
|
|
12/7/2021
|
+0.60 / +3.85%
|
15.30
|
16.50
|
15.30
|
16.20
|
15.80
|
14.67
|
106,800
|
|
|
12/6/2021
|
-1.60 / -9.47%
|
15.10
|
16.50
|
15.00
|
15.30
|
15.60
|
13.86
|
193,100
|
|
|
12/3/2021
|
-2.20 / -11.76%
|
18.00
|
18.20
|
16.50
|
16.50
|
16.90
|
14.95
|
356,400
|
|
|
12/2/2021
|
-1.00 / -5.15%
|
19.30
|
19.50
|
18.20
|
18.40
|
18.66
|
16.67
|
225,300
|
|
|
12/1/2021
|
+2.00 / +11.56%
|
19.00
|
19.80
|
18.00
|
19.30
|
19.40
|
17.48
|
347,500
|
|
|
11/30/2021
|
+2.30 / +14.84%
|
16.10
|
17.80
|
16.10
|
17.80
|
17.30
|
16.12
|
695,300
|
|
|
11/29/2021
|
+1.10 / +7.33%
|
15.00
|
16.40
|
14.30
|
16.10
|
15.50
|
14.58
|
167,100
|
|
|
11/26/2021
|
-0.10 / -0.65%
|
15.40
|
15.50
|
14.80
|
15.20
|
15.00
|
13.77
|
107,100
|
|
|
11/25/2021
|
+0.80 / +5.41%
|
14.80
|
15.60
|
14.80
|
15.60
|
15.30
|
14.13
|
76,400
|
|
|
11/24/2021
|
+0.20 / +1.38%
|
15.70
|
15.70
|
14.50
|
14.70
|
14.80
|
13.32
|
94,400
|
|
|
11/23/2021
|
-0.20 / -1.32%
|
14.40
|
15.00
|
13.80
|
15.00
|
14.50
|
13.59
|
97,800
|
|
|
11/22/2021
|
-2.00 / -12.12%
|
16.10
|
16.50
|
14.20
|
14.50
|
15.20
|
13.13
|
124,200
|
|
|
11/19/2021
|
-0.80 / -4.76%
|
16.80
|
17.70
|
15.90
|
16.00
|
16.50
|
14.49
|
258,600
|
|
|
11/18/2021
|
+0.40 / +2.47%
|
16.50
|
18.50
|
16.40
|
16.60
|
16.80
|
15.04
|
2,089,400
|
|
|
11/17/2021
|
-0.10 / -0.61%
|
15.40
|
16.80
|
15.40
|
16.20
|
16.20
|
14.67
|
142,300
|
|
|
11/16/2021
|
-1.40 / -7.95%
|
17.50
|
17.60
|
15.00
|
16.20
|
16.30
|
14.67
|
255,100
|
|
|
11/15/2021
|
-0.50 / -2.76%
|
18.10
|
18.10
|
17.10
|
17.60
|
17.60
|
15.94
|
333,000
|
|
|
11/12/2021
|
+0.70 / +4.12%
|
17.50
|
19.00
|
17.30
|
17.70
|
18.10
|
16.03
|
213,000
|
|
|
11/11/2021
|
+2.20 / +14.77%
|
16.00
|
17.10
|
16.00
|
17.10
|
17.00
|
15.49
|
392,000
|
|
|
11/10/2021
|
+0.90 / +6.00%
|
14.80
|
16.00
|
14.50
|
15.90
|
14.90
|
14.40
|
384,200
|
|
|
11/9/2021
|
+0.20 / +1.34%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.00
|
13.68
|
208,800
|
|
|
11/8/2021
|
+0.10 / +0.68%
|
14.80
|
15.50
|
14.70
|
14.90
|
14.91
|
13.50
|
232,200
|
|
|
11/5/2021
|
-0.60 / -3.95%
|
15.90
|
15.90
|
14.40
|
14.60
|
14.80
|
13.22
|
324,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
14.50
|
16.50
|
14.10
|
15.30
|
15.20
|
13.86
|
339,200
|
|
|
11/3/2021
|
+1.00 / +7.41%
|
15.50
|
15.50
|
14.20
|
14.50
|
15.30
|
13.13
|
805,400
|
|
|
11/2/2021
|
+1.80 / +14.63%
|
12.70
|
14.10
|
12.50
|
14.10
|
13.50
|
12.77
|
327,100
|
|
|
11/1/2021
|
+1.20 / +10.62%
|
11.60
|
12.90
|
11.60
|
12.50
|
12.30
|
11.32
|
630,100
|
|
|