Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	900
11/30/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/29/2023	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	7,800
11/28/2023	-0.10 / -2.27%	4.50	4.50	4.00	4.30	4.20	4.30	2,500
11/27/2023	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.40	4.20	4,400
11/24/2023	-0.30 / -6.67%	4.20	4.40	4.10	4.20	4.20	4.20	14,600
11/23/2023	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.50	4.30	8,300
11/22/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	2,700
11/21/2023	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.40	4.40	12,400
11/20/2023	+0.10 / +2.27%	4.60	4.80	4.50	4.50	4.60	4.50	11,200
11/17/2023	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.40	4.40	5,900
11/16/2023	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.40	4.50	800
11/15/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,700
11/14/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/13/2023	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.70	4.60	400
11/10/2023	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.50	4.60	1,000
11/9/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.70	4.60	17,300
11/8/2023	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	7,400
11/7/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	11,900
11/6/2023	+0.20 / +4.55%	4.50	4.80	4.40	4.60	4.60	4.60	9,100
11/3/2023	+0.10 / +2.33%	4.50	4.50	4.10	4.40	4.40	4.40	3,100
11/2/2023	+0.30 / +7.50%	4.20	4.40	4.20	4.30	4.30	4.30	24,800
11/1/2023	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	8,400
10/31/2023	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.20	4.10	5,800
10/30/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/27/2023	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.30	4.30	18,100
10/26/2023	-0.40 / -8.70%	4.50	4.50	4.00	4.20	4.10	4.20	81,000
10/25/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	4,800
10/24/2023	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.50	4.40	9,700
10/23/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.60	4.70	21,700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM